WDI(3068) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 1,588.0 1,588.0 1,580.0 1,580.0 1,400
2021/06/22 1,599.0 1,599.0 1,582.0 1,584.0 2,400
2021/06/21 1,599.0 1,600.0 1,582.0 1,582.0 4,500
2021/06/18 1,600.0 1,600.0 1,588.0 1,591.0 2,200
2021/06/17 1,603.0 1,603.0 1,591.0 1,600.0 1,800
2021/06/16 1,586.0 1,591.0 1,586.0 1,588.0 1,100
2021/06/15 1,600.0 1,600.0 1,585.0 1,585.0 5,400
2021/06/14 1,619.0 1,619.0 1,600.0 1,600.0 3,800
2021/06/11 1,635.0 1,635.0 1,600.0 1,604.0 5,800
2021/06/10 1,634.0 1,635.0 1,623.0 1,634.0 4,500
2021/06/09 1,608.0 1,630.0 1,601.0 1,623.0 8,000
2021/06/08 1,587.0 1,605.0 1,585.0 1,600.0 4,700
2021/06/07 1,582.0 1,589.0 1,565.0 1,587.0 6,000
2021/06/04 1,572.0 1,575.0 1,565.0 1,565.0 2,200
2021/06/03 1,566.0 1,579.0 1,553.0 1,566.0 4,700
2021/06/02 1,529.0 1,566.0 1,526.0 1,566.0 5,500
2021/06/01 1,527.0 1,530.0 1,526.0 1,530.0 1,400
2021/05/31 1,528.0 1,530.0 1,527.0 1,527.0 900
2021/05/28 1,527.0 1,528.0 1,515.0 1,516.0 2,700
2021/05/27 1,521.0 1,528.0 1,521.0 1,527.0 1,100
2021/05/26 1,531.0 1,531.0 1,519.0 1,521.0 1,800
2021/05/25 1,536.0 1,536.0 1,526.0 1,530.0 2,100
2021/05/24 1,520.0 1,523.0 1,517.0 1,520.0 1,600
2021/05/21 1,518.0 1,518.0 1,514.0 1,514.0 700
2021/05/20 1,518.0 1,518.0 1,514.0 1,517.0 1,400
2021/05/19 1,516.0 1,517.0 1,515.0 1,515.0 1,600
2021/05/18 1,520.0 1,520.0 1,516.0 1,516.0 900
2021/05/17 1,528.0 1,528.0 1,515.0 1,518.0 2,600
2021/05/14 1,515.0 1,516.0 1,507.0 1,515.0 2,000
2021/05/13 1,512.0 1,520.0 1,507.0 1,515.0 4,000
2021/05/12 1,516.0 1,529.0 1,512.0 1,512.0 2,900
2021/05/11 1,522.0 1,527.0 1,516.0 1,516.0 2,600
2021/05/10 1,520.0 1,526.0 1,520.0 1,522.0 1,200
2021/05/07 1,520.0 1,520.0 1,514.0 1,520.0 2,600
2021/05/06 1,518.0 1,529.0 1,518.0 1,518.0 2,600
2021/04/30 1,526.0 1,526.0 1,517.0 1,518.0 1,800
2021/04/28 1,525.0 1,525.0 1,522.0 1,525.0 700
2021/04/27 1,524.0 1,532.0 1,516.0 1,525.0 1,800
2021/04/26 1,525.0 1,540.0 1,522.0 1,522.0 5,500
2021/04/23 1,540.0 1,540.0 1,520.0 1,525.0 3,000
2021/04/22 1,529.0 1,529.0 1,511.0 1,523.0 3,000
2021/04/21 1,511.0 1,530.0 1,501.0 1,523.0 7,800
2021/04/20 1,521.0 1,521.0 1,511.0 1,511.0 3,900
2021/04/19 1,547.0 1,547.0 1,525.0 1,528.0 2,800
2021/04/16 1,514.0 1,525.0 1,514.0 1,523.0 2,400
2021/04/15 1,517.0 1,531.0 1,514.0 1,514.0 4,700
2021/04/14 1,536.0 1,548.0 1,528.0 1,528.0 7,700
2021/04/13 1,539.0 1,547.0 1,536.0 1,536.0 2,500
2021/04/12 1,539.0 1,547.0 1,537.0 1,537.0 4,100
2021/04/09 1,549.0 1,549.0 1,536.0 1,544.0 1,400