WDI(3068) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/30 1,442.0 1,442.0 1,440.0 1,440.0 400
2020/09/29 1,422.0 1,444.0 1,422.0 1,442.0 2,900
2020/09/28 1,450.0 1,450.0 1,418.0 1,418.0 5,400
2020/09/25 1,433.0 1,447.0 1,422.0 1,444.0 3,900
2020/09/24 1,427.0 1,439.0 1,420.0 1,433.0 7,700
2020/09/23 1,425.0 1,440.0 1,413.0 1,428.0 4,000
2020/09/18 1,425.0 1,431.0 1,425.0 1,425.0 1,600
2020/09/17 1,432.0 1,432.0 1,422.0 1,425.0 3,000
2020/09/16 1,433.0 1,446.0 1,432.0 1,432.0 2,000
2020/09/15 1,455.0 1,455.0 1,433.0 1,437.0 2,900
2020/09/14 1,437.0 1,442.0 1,433.0 1,433.0 4,300
2020/09/11 1,439.0 1,441.0 1,424.0 1,441.0 4,000
2020/09/10 1,432.0 1,439.0 1,422.0 1,439.0 3,000
2020/09/09 1,430.0 1,440.0 1,425.0 1,432.0 3,000
2020/09/08 1,408.0 1,430.0 1,408.0 1,430.0 4,600
2020/09/07 1,405.0 1,410.0 1,400.0 1,406.0 2,200
2020/09/04 1,401.0 1,410.0 1,397.0 1,403.0 3,500
2020/09/03 1,405.0 1,408.0 1,400.0 1,402.0 3,700
2020/09/02 1,420.0 1,420.0 1,402.0 1,402.0 3,300
2020/09/01 1,410.0 1,410.0 1,406.0 1,407.0 1,200
2020/08/31 1,420.0 1,420.0 1,405.0 1,410.0 4,700
2020/08/28 1,403.0 1,420.0 1,403.0 1,406.0 2,600
2020/08/27 1,418.0 1,425.0 1,403.0 1,403.0 4,600
2020/08/26 1,429.0 1,429.0 1,406.0 1,409.0 6,300
2020/08/25 1,420.0 1,433.0 1,405.0 1,410.0 6,900
2020/08/24 1,410.0 1,410.0 1,397.0 1,397.0 4,100
2020/08/21 1,401.0 1,419.0 1,401.0 1,407.0 1,300
2020/08/20 1,400.0 1,417.0 1,398.0 1,400.0 3,200
2020/08/19 1,405.0 1,410.0 1,401.0 1,401.0 4,500
2020/08/18 1,440.0 1,453.0 1,410.0 1,410.0 3,100
2020/08/17 1,455.0 1,469.0 1,446.0 1,449.0 900
2020/08/14 1,451.0 1,478.0 1,451.0 1,460.0 3,500
2020/08/13 1,440.0 1,464.0 1,440.0 1,464.0 2,400
2020/08/12 1,476.0 1,476.0 1,403.0 1,441.0 7,400
2020/08/11 1,468.0 1,477.0 1,454.0 1,475.0 4,600
2020/08/07 1,380.0 1,468.0 1,372.0 1,468.0 6,200
2020/08/06 1,371.0 1,394.0 1,371.0 1,380.0 2,500
2020/08/05 1,340.0 1,381.0 1,340.0 1,381.0 1,400
2020/08/04 1,320.0 1,340.0 1,320.0 1,340.0 2,200
2020/08/03 1,311.0 1,330.0 1,300.0 1,300.0 6,400
2020/07/31 1,380.0 1,380.0 1,330.0 1,330.0 11,500
2020/07/30 1,400.0 1,402.0 1,387.0 1,387.0 3,700
2020/07/29 1,403.0 1,406.0 1,401.0 1,402.0 2,100
2020/07/28 1,412.0 1,413.0 1,403.0 1,412.0 2,000
2020/07/27 1,402.0 1,418.0 1,402.0 1,410.0 3,200
2020/07/22 1,420.0 1,420.0 1,410.0 1,416.0 2,300
2020/07/21 1,401.0 1,412.0 1,400.0 1,408.0 1,400
2020/07/20 1,401.0 1,405.0 1,400.0 1,404.0 1,900
2020/07/17 1,400.0 1,401.0 1,400.0 1,400.0 1,700
2020/07/16 1,400.0 1,410.0 1,400.0 1,401.0 2,600