東京一番フーズ(3067) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 513.0 518.0 506.0 518.0 8,800
2020/08/11 494.0 510.0 493.0 510.0 12,200
2020/08/07 477.0 500.0 477.0 500.0 20,600
2020/08/06 483.0 491.0 478.0 485.0 3,200
2020/08/05 490.0 490.0 482.0 488.0 14,600
2020/08/04 468.0 492.0 464.0 490.0 18,500
2020/08/03 448.0 464.0 448.0 460.0 17,500
2020/07/31 479.0 491.0 436.0 436.0 43,100
2020/07/30 507.0 507.0 482.0 491.0 22,400
2020/07/29 509.0 513.0 507.0 507.0 2,000
2020/07/28 508.0 513.0 508.0 513.0 2,300
2020/07/27 503.0 515.0 502.0 515.0 10,200
2020/07/22 510.0 512.0 507.0 507.0 3,000
2020/07/21 510.0 514.0 510.0 512.0 4,300
2020/07/20 503.0 505.0 501.0 505.0 1,300
2020/07/17 509.0 510.0 503.0 503.0 4,800
2020/07/16 514.0 515.0 505.0 506.0 5,900
2020/07/15 506.0 508.0 499.0 508.0 5,900
2020/07/14 503.0 503.0 500.0 500.0 6,000
2020/07/13 501.0 505.0 498.0 501.0 5,600
2020/07/10 516.0 520.0 499.0 499.0 29,700
2020/07/09 520.0 520.0 515.0 515.0 8,200
2020/07/08 518.0 518.0 512.0 514.0 9,100
2020/07/07 505.0 510.0 504.0 510.0 8,600
2020/07/06 500.0 508.0 500.0 508.0 4,400
2020/07/03 500.0 505.0 500.0 501.0 5,300
2020/07/02 506.0 509.0 501.0 504.0 10,400
2020/07/01 510.0 513.0 506.0 506.0 3,000
2020/06/30 516.0 516.0 510.0 510.0 4,000
2020/06/29 510.0 511.0 507.0 511.0 4,200
2020/06/26 506.0 519.0 506.0 519.0 10,200
2020/06/25 512.0 512.0 506.0 506.0 5,200
2020/06/24 514.0 515.0 512.0 513.0 2,600
2020/06/23 518.0 518.0 512.0 514.0 4,600
2020/06/22 513.0 517.0 511.0 515.0 4,200
2020/06/19 516.0 516.0 510.0 510.0 13,900
2020/06/18 510.0 519.0 510.0 519.0 5,800
2020/06/17 513.0 517.0 513.0 515.0 3,400
2020/06/16 506.0 516.0 505.0 513.0 6,800
2020/06/15 509.0 509.0 497.0 497.0 11,500
2020/06/12 505.0 505.0 495.0 504.0 28,400
2020/06/11 512.0 515.0 508.0 510.0 9,400
2020/06/10 511.0 514.0 511.0 512.0 1,900
2020/06/09 511.0 513.0 508.0 511.0 1,700
2020/06/08 507.0 513.0 507.0 513.0 5,300
2020/06/05 524.0 524.0 510.0 510.0 7,500
2020/06/04 519.0 525.0 519.0 524.0 6,900
2020/06/03 513.0 515.0 511.0 515.0 6,000
2020/06/02 512.0 514.0 504.0 513.0 10,900
2020/06/01 513.0 513.0 508.0 512.0 6,900