ライフフーズ(3065) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 - - - - -
2020/11/26 1,705.0 1,707.0 1,705.0 1,707.0 600
2020/11/25 1,710.0 1,710.0 1,708.0 1,708.0 300
2020/11/24 1,708.0 1,708.0 1,708.0 1,708.0 -
2020/11/20 1,707.0 1,708.0 1,707.0 1,708.0 200
2020/11/19 1,720.0 1,720.0 1,720.0 1,720.0 200
2020/11/18 1,732.0 1,732.0 1,732.0 1,732.0 100
2020/11/17 1,708.0 1,732.0 1,708.0 1,732.0 500
2020/11/16 1,700.0 1,720.0 1,700.0 1,708.0 1,000
2020/11/13 1,703.0 1,703.0 1,690.0 1,694.0 1,400
2020/11/12 1,703.0 1,705.0 1,702.0 1,703.0 500
2020/11/11 1,705.0 1,705.0 1,701.0 1,701.0 500
2020/11/10 1,696.0 1,704.0 1,681.0 1,704.0 1,100
2020/11/09 1,695.0 1,695.0 1,695.0 1,695.0 600
2020/11/06 1,695.0 1,695.0 1,695.0 1,695.0 200
2020/11/05 1,688.0 1,688.0 1,688.0 1,688.0 100
2020/11/04 1,675.0 1,685.0 1,675.0 1,685.0 300
2020/11/02 1,678.0 1,687.0 1,678.0 1,680.0 300
2020/10/30 1,694.0 1,694.0 1,678.0 1,678.0 300
2020/10/29 1,681.0 1,681.0 1,681.0 1,681.0 -
2020/10/28 1,675.0 1,681.0 1,675.0 1,681.0 300
2020/10/27 1,695.0 1,695.0 1,695.0 1,695.0 -
2020/10/26 1,698.0 1,698.0 1,695.0 1,695.0 300
2020/10/23 1,692.0 1,695.0 1,692.0 1,695.0 500
2020/10/22 1,695.0 1,695.0 1,695.0 1,695.0 100
2020/10/21 1,680.0 1,682.0 1,680.0 1,682.0 600
2020/10/20 1,680.0 1,680.0 1,680.0 1,680.0 100
2020/10/19 1,682.0 1,682.0 1,682.0 1,682.0 400
2020/10/16 1,705.0 1,705.0 1,689.0 1,689.0 900
2020/10/15 1,732.0 1,732.0 1,708.0 1,720.0 800
2020/10/14 1,705.0 1,732.0 1,702.0 1,702.0 1,100
2020/10/13 1,700.0 1,700.0 1,700.0 1,700.0 500
2020/10/12 1,695.0 1,702.0 1,695.0 1,702.0 200
2020/10/09 1,685.0 1,685.0 1,685.0 1,685.0 -
2020/10/08 1,675.0 1,685.0 1,675.0 1,685.0 1,400
2020/10/07 1,677.0 1,677.0 1,674.0 1,674.0 300
2020/10/06 1,652.0 1,652.0 1,652.0 1,652.0 100
2020/10/05 1,653.0 1,655.0 1,653.0 1,654.0 300
2020/10/02 1,640.0 1,674.0 1,640.0 1,653.0 1,200
2020/10/01 1,665.0 1,665.0 1,665.0 1,665.0 -
2020/09/30 1,724.0 1,724.0 1,665.0 1,665.0 1,700
2020/09/29 1,697.0 1,697.0 1,697.0 1,697.0 300
2020/09/28 1,700.0 1,700.0 1,695.0 1,695.0 200
2020/09/25 1,692.0 1,705.0 1,692.0 1,705.0 200
2020/09/24 1,723.0 1,730.0 1,690.0 1,690.0 1,900
2020/09/23 1,710.0 1,729.0 1,710.0 1,723.0 500
2020/09/18 1,727.0 1,727.0 1,706.0 1,706.0 600
2020/09/17 1,725.0 1,730.0 1,719.0 1,730.0 900
2020/09/16 1,716.0 1,737.0 1,716.0 1,737.0 200
2020/09/15 1,739.0 1,739.0 1,716.0 1,716.0 900