表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/07 | 496.0 | 505.0 | 496.0 | 499.0 | 15,100 |
| 2020/08/06 | 505.0 | 509.0 | 498.0 | 498.0 | 23,200 |
| 2020/08/05 | 490.0 | 507.0 | 490.0 | 500.0 | 11,900 |
| 2020/08/04 | 481.0 | 498.0 | 476.0 | 497.0 | 25,800 |
| 2020/08/03 | 470.0 | 477.0 | 465.0 | 472.0 | 30,000 |
| 2020/07/31 | 462.0 | 477.0 | 455.0 | 474.0 | 55,300 |
| 2020/07/30 | 503.0 | 507.0 | 481.0 | 481.0 | 29,700 |
| 2020/07/29 | 504.0 | 510.0 | 500.0 | 502.0 | 16,500 |
| 2020/07/28 | 528.0 | 528.0 | 505.0 | 512.0 | 25,000 |
| 2020/07/27 | 540.0 | 540.0 | 526.0 | 531.0 | 21,100 |
| 2020/07/22 | 569.0 | 616.0 | 522.0 | 545.0 | 135,900 |
| 2020/07/21 | 545.0 | 566.0 | 540.0 | 563.0 | 50,600 |
| 2020/07/20 | 524.0 | 569.0 | 505.0 | 539.0 | 69,200 |
| 2020/07/17 | 516.0 | 518.0 | 510.0 | 518.0 | 11,200 |
| 2020/07/16 | 505.0 | 519.0 | 505.0 | 513.0 | 20,200 |
| 2020/07/15 | 496.0 | 509.0 | 490.0 | 498.0 | 22,800 |
| 2020/07/14 | 465.0 | 492.0 | 465.0 | 485.0 | 33,800 |
| 2020/07/13 | 460.0 | 486.0 | 458.0 | 470.0 | 52,300 |
| 2020/07/10 | 501.0 | 501.0 | 470.0 | 474.0 | 45,100 |
| 2020/07/09 | 503.0 | 510.0 | 499.0 | 500.0 | 16,100 |
| 2020/07/08 | 513.0 | 514.0 | 506.0 | 506.0 | 14,600 |
| 2020/07/07 | 521.0 | 523.0 | 507.0 | 510.0 | 12,100 |
| 2020/07/06 | 498.0 | 525.0 | 496.0 | 513.0 | 39,400 |
| 2020/07/03 | 522.0 | 540.0 | 502.0 | 502.0 | 40,000 |
| 2020/07/02 | 553.0 | 560.0 | 540.0 | 540.0 | 34,500 |
| 2020/07/01 | 582.0 | 584.0 | 570.0 | 570.0 | 14,800 |
| 2020/06/30 | 581.0 | 593.0 | 581.0 | 583.0 | 18,300 |
| 2020/06/29 | 587.0 | 587.0 | 577.0 | 580.0 | 18,400 |
| 2020/06/26 | 598.0 | 598.0 | 590.0 | 590.0 | 6,700 |
| 2020/06/25 | 597.0 | 598.0 | 594.0 | 594.0 | 7,800 |
| 2020/06/24 | 600.0 | 601.0 | 597.0 | 597.0 | 5,100 |
| 2020/06/23 | 598.0 | 600.0 | 596.0 | 600.0 | 5,800 |
| 2020/06/22 | 591.0 | 598.0 | 591.0 | 598.0 | 5,500 |
| 2020/06/19 | 600.0 | 600.0 | 595.0 | 595.0 | 8,200 |
| 2020/06/18 | 598.0 | 598.0 | 592.0 | 594.0 | 3,000 |
| 2020/06/17 | 604.0 | 604.0 | 595.0 | 596.0 | 5,500 |
| 2020/06/16 | 592.0 | 601.0 | 592.0 | 598.0 | 10,000 |
| 2020/06/15 | 604.0 | 604.0 | 576.0 | 579.0 | 21,600 |
| 2020/06/12 | 578.0 | 604.0 | 570.0 | 604.0 | 30,900 |
| 2020/06/11 | 610.0 | 610.0 | 596.0 | 598.0 | 17,500 |
| 2020/06/10 | 614.0 | 619.0 | 611.0 | 613.0 | 4,500 |
| 2020/06/09 | 613.0 | 618.0 | 613.0 | 615.0 | 13,100 |
| 2020/06/08 | 615.0 | 620.0 | 614.0 | 620.0 | 10,000 |
| 2020/06/05 | 608.0 | 614.0 | 605.0 | 609.0 | 12,600 |
| 2020/06/04 | 609.0 | 610.0 | 600.0 | 602.0 | 10,600 |
| 2020/06/03 | 613.0 | 621.0 | 604.0 | 608.0 | 18,500 |
| 2020/06/02 | 600.0 | 624.0 | 600.0 | 612.0 | 35,800 |
| 2020/06/01 | 579.0 | 598.0 | 579.0 | 588.0 | 13,900 |
| 2020/05/29 | 579.0 | 585.0 | 573.0 | 579.0 | 21,900 |
| 2020/05/28 | 600.0 | 605.0 | 585.0 | 589.0 | 19,400 |