ジェイグループホールディングス(3063) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 499.0 500.0 499.0 499.0 1,700
2021/05/11 502.0 502.0 497.0 497.0 8,100
2021/05/10 497.0 505.0 497.0 502.0 12,200
2021/05/07 497.0 498.0 496.0 497.0 6,300
2021/05/06 495.0 498.0 495.0 496.0 5,300
2021/04/30 497.0 497.0 496.0 496.0 4,000
2021/04/28 495.0 497.0 493.0 497.0 6,600
2021/04/27 494.0 497.0 494.0 496.0 3,800
2021/04/26 495.0 498.0 494.0 496.0 7,300
2021/04/23 492.0 494.0 491.0 492.0 6,900
2021/04/22 495.0 497.0 493.0 493.0 8,000
2021/04/21 491.0 494.0 490.0 492.0 9,900
2021/04/20 491.0 494.0 491.0 492.0 6,500
2021/04/19 493.0 496.0 492.0 493.0 7,600
2021/04/16 496.0 497.0 492.0 493.0 6,900
2021/04/15 495.0 497.0 495.0 496.0 1,500
2021/04/14 496.0 498.0 495.0 495.0 3,300
2021/04/13 496.0 497.0 494.0 495.0 3,900
2021/04/12 491.0 498.0 491.0 498.0 11,900
2021/04/09 492.0 495.0 490.0 490.0 16,300
2021/04/08 493.0 495.0 492.0 492.0 7,800
2021/04/07 496.0 498.0 494.0 494.0 6,600
2021/04/06 498.0 498.0 492.0 493.0 7,200
2021/04/05 497.0 499.0 496.0 497.0 8,400
2021/04/02 495.0 498.0 494.0 494.0 5,500
2021/04/01 497.0 497.0 492.0 497.0 5,500
2021/03/31 490.0 499.0 490.0 498.0 20,100
2021/03/30 488.0 491.0 488.0 489.0 12,900
2021/03/29 492.0 492.0 488.0 488.0 18,200
2021/03/26 491.0 492.0 489.0 491.0 10,600
2021/03/25 491.0 492.0 490.0 490.0 7,400
2021/03/24 495.0 496.0 489.0 491.0 25,900
2021/03/23 502.0 502.0 495.0 495.0 11,000
2021/03/22 500.0 501.0 498.0 501.0 13,100
2021/03/19 497.0 497.0 493.0 497.0 13,900
2021/03/18 498.0 500.0 496.0 496.0 15,200
2021/03/17 499.0 499.0 494.0 498.0 10,300
2021/03/16 492.0 499.0 492.0 499.0 10,100
2021/03/15 494.0 496.0 492.0 492.0 8,600
2021/03/12 495.0 495.0 492.0 492.0 11,700
2021/03/11 490.0 495.0 490.0 491.0 9,000
2021/03/10 493.0 496.0 490.0 490.0 12,600
2021/03/09 491.0 491.0 490.0 491.0 11,500
2021/03/08 490.0 493.0 490.0 490.0 11,800
2021/03/05 490.0 491.0 489.0 490.0 8,400
2021/03/04 490.0 493.0 490.0 491.0 14,400
2021/03/03 491.0 493.0 490.0 490.0 10,300
2021/03/02 491.0 492.0 490.0 491.0 18,600
2021/03/01 492.0 495.0 490.0 490.0 21,900
2021/02/26 491.0 498.0 490.0 497.0 30,400