表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/27 | 504.0 | 505.0 | 500.0 | 501.0 | 5,100 |
| 2021/01/26 | 505.0 | 505.0 | 500.0 | 504.0 | 12,200 |
| 2021/01/25 | 498.0 | 504.0 | 497.0 | 502.0 | 16,500 |
| 2021/01/22 | 498.0 | 499.0 | 497.0 | 497.0 | 7,700 |
| 2021/01/21 | 498.0 | 499.0 | 493.0 | 498.0 | 12,500 |
| 2021/01/20 | 493.0 | 498.0 | 492.0 | 493.0 | 12,100 |
| 2021/01/19 | 491.0 | 496.0 | 491.0 | 491.0 | 11,700 |
| 2021/01/18 | 492.0 | 492.0 | 490.0 | 491.0 | 7,500 |
| 2021/01/15 | 490.0 | 492.0 | 488.0 | 491.0 | 11,900 |
| 2021/01/14 | 490.0 | 491.0 | 488.0 | 490.0 | 11,700 |
| 2021/01/13 | 489.0 | 491.0 | 488.0 | 490.0 | 10,200 |
| 2021/01/12 | 490.0 | 495.0 | 490.0 | 490.0 | 15,900 |
| 2021/01/08 | 491.0 | 494.0 | 489.0 | 490.0 | 13,200 |
| 2021/01/07 | 493.0 | 495.0 | 488.0 | 490.0 | 13,700 |
| 2021/01/06 | 486.0 | 490.0 | 485.0 | 490.0 | 13,300 |
| 2021/01/05 | 487.0 | 489.0 | 486.0 | 486.0 | 5,900 |
| 2021/01/04 | 492.0 | 492.0 | 486.0 | 487.0 | 11,400 |
| 2020/12/30 | 485.0 | 493.0 | 485.0 | 491.0 | 13,100 |
| 2020/12/29 | 485.0 | 488.0 | 484.0 | 487.0 | 6,500 |
| 2020/12/28 | 486.0 | 486.0 | 483.0 | 483.0 | 20,300 |
| 2020/12/25 | 485.0 | 486.0 | 484.0 | 486.0 | 14,900 |
| 2020/12/24 | 485.0 | 487.0 | 484.0 | 486.0 | 13,400 |
| 2020/12/23 | 486.0 | 488.0 | 485.0 | 485.0 | 16,300 |
| 2020/12/22 | 488.0 | 489.0 | 487.0 | 487.0 | 7,800 |
| 2020/12/21 | 488.0 | 491.0 | 488.0 | 488.0 | 10,900 |
| 2020/12/18 | 490.0 | 491.0 | 488.0 | 490.0 | 9,500 |
| 2020/12/17 | 492.0 | 492.0 | 488.0 | 488.0 | 11,000 |
| 2020/12/16 | 489.0 | 491.0 | 489.0 | 489.0 | 9,500 |
| 2020/12/15 | 489.0 | 491.0 | 488.0 | 491.0 | 10,300 |
| 2020/12/14 | 490.0 | 492.0 | 489.0 | 489.0 | 20,000 |
| 2020/12/11 | 496.0 | 496.0 | 490.0 | 490.0 | 12,300 |
| 2020/12/10 | 491.0 | 491.0 | 490.0 | 490.0 | 17,300 |
| 2020/12/09 | 495.0 | 495.0 | 491.0 | 491.0 | 12,400 |
| 2020/12/08 | 495.0 | 495.0 | 491.0 | 492.0 | 7,900 |
| 2020/12/07 | 496.0 | 497.0 | 493.0 | 493.0 | 8,900 |
| 2020/12/04 | 493.0 | 498.0 | 493.0 | 498.0 | 9,000 |
| 2020/12/03 | 493.0 | 499.0 | 493.0 | 493.0 | 11,700 |
| 2020/12/02 | 497.0 | 499.0 | 495.0 | 497.0 | 13,300 |
| 2020/12/01 | 490.0 | 498.0 | 490.0 | 498.0 | 11,400 |
| 2020/11/30 | 495.0 | 495.0 | 491.0 | 491.0 | 9,400 |
| 2020/11/27 | 491.0 | 493.0 | 491.0 | 491.0 | 5,500 |
| 2020/11/26 | 498.0 | 498.0 | 491.0 | 491.0 | 7,500 |
| 2020/11/25 | 498.0 | 500.0 | 490.0 | 493.0 | 21,000 |
| 2020/11/24 | 489.0 | 492.0 | 489.0 | 490.0 | 11,000 |
| 2020/11/20 | 485.0 | 490.0 | 485.0 | 489.0 | 9,500 |
| 2020/11/19 | 488.0 | 490.0 | 485.0 | 485.0 | 13,800 |
| 2020/11/18 | 491.0 | 495.0 | 488.0 | 488.0 | 9,000 |
| 2020/11/17 | 500.0 | 500.0 | 489.0 | 491.0 | 9,800 |
| 2020/11/16 | 495.0 | 496.0 | 488.0 | 490.0 | 9,700 |
| 2020/11/13 | 492.0 | 492.0 | 487.0 | 490.0 | 16,200 |