ジェイグループホールディングス(3063) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/27 504.0 505.0 500.0 501.0 5,100
2021/01/26 505.0 505.0 500.0 504.0 12,200
2021/01/25 498.0 504.0 497.0 502.0 16,500
2021/01/22 498.0 499.0 497.0 497.0 7,700
2021/01/21 498.0 499.0 493.0 498.0 12,500
2021/01/20 493.0 498.0 492.0 493.0 12,100
2021/01/19 491.0 496.0 491.0 491.0 11,700
2021/01/18 492.0 492.0 490.0 491.0 7,500
2021/01/15 490.0 492.0 488.0 491.0 11,900
2021/01/14 490.0 491.0 488.0 490.0 11,700
2021/01/13 489.0 491.0 488.0 490.0 10,200
2021/01/12 490.0 495.0 490.0 490.0 15,900
2021/01/08 491.0 494.0 489.0 490.0 13,200
2021/01/07 493.0 495.0 488.0 490.0 13,700
2021/01/06 486.0 490.0 485.0 490.0 13,300
2021/01/05 487.0 489.0 486.0 486.0 5,900
2021/01/04 492.0 492.0 486.0 487.0 11,400
2020/12/30 485.0 493.0 485.0 491.0 13,100
2020/12/29 485.0 488.0 484.0 487.0 6,500
2020/12/28 486.0 486.0 483.0 483.0 20,300
2020/12/25 485.0 486.0 484.0 486.0 14,900
2020/12/24 485.0 487.0 484.0 486.0 13,400
2020/12/23 486.0 488.0 485.0 485.0 16,300
2020/12/22 488.0 489.0 487.0 487.0 7,800
2020/12/21 488.0 491.0 488.0 488.0 10,900
2020/12/18 490.0 491.0 488.0 490.0 9,500
2020/12/17 492.0 492.0 488.0 488.0 11,000
2020/12/16 489.0 491.0 489.0 489.0 9,500
2020/12/15 489.0 491.0 488.0 491.0 10,300
2020/12/14 490.0 492.0 489.0 489.0 20,000
2020/12/11 496.0 496.0 490.0 490.0 12,300
2020/12/10 491.0 491.0 490.0 490.0 17,300
2020/12/09 495.0 495.0 491.0 491.0 12,400
2020/12/08 495.0 495.0 491.0 492.0 7,900
2020/12/07 496.0 497.0 493.0 493.0 8,900
2020/12/04 493.0 498.0 493.0 498.0 9,000
2020/12/03 493.0 499.0 493.0 493.0 11,700
2020/12/02 497.0 499.0 495.0 497.0 13,300
2020/12/01 490.0 498.0 490.0 498.0 11,400
2020/11/30 495.0 495.0 491.0 491.0 9,400
2020/11/27 491.0 493.0 491.0 491.0 5,500
2020/11/26 498.0 498.0 491.0 491.0 7,500
2020/11/25 498.0 500.0 490.0 493.0 21,000
2020/11/24 489.0 492.0 489.0 490.0 11,000
2020/11/20 485.0 490.0 485.0 489.0 9,500
2020/11/19 488.0 490.0 485.0 485.0 13,800
2020/11/18 491.0 495.0 488.0 488.0 9,000
2020/11/17 500.0 500.0 489.0 491.0 9,800
2020/11/16 495.0 496.0 488.0 490.0 9,700
2020/11/13 492.0 492.0 487.0 490.0 16,200