ジェイグループホールディングス(3063) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 502.0 502.0 493.0 495.0 12,900
2020/09/24 497.0 497.0 493.0 495.0 8,900
2020/09/23 498.0 499.0 494.0 499.0 18,900
2020/09/18 499.0 502.0 496.0 498.0 13,200
2020/09/17 496.0 503.0 496.0 500.0 21,200
2020/09/16 500.0 506.0 496.0 496.0 15,300
2020/09/15 502.0 504.0 499.0 501.0 12,800
2020/09/14 504.0 512.0 502.0 502.0 20,700
2020/09/11 525.0 528.0 503.0 504.0 44,100
2020/09/10 497.0 498.0 494.0 497.0 12,200
2020/09/09 496.0 498.0 493.0 498.0 17,800
2020/09/08 496.0 497.0 493.0 497.0 22,200
2020/09/07 496.0 499.0 492.0 495.0 21,100
2020/09/04 490.0 498.0 488.0 498.0 21,100
2020/09/03 497.0 501.0 489.0 490.0 25,100
2020/09/02 503.0 513.0 493.0 495.0 54,800
2020/09/01 513.0 515.0 502.0 502.0 36,400
2020/08/31 515.0 524.0 511.0 515.0 34,100
2020/08/28 507.0 525.0 507.0 520.0 151,200
2020/08/27 552.0 556.0 543.0 556.0 175,000
2020/08/26 504.0 511.0 504.0 507.0 81,700
2020/08/25 512.0 519.0 511.0 511.0 48,200
2020/08/24 519.0 523.0 510.0 510.0 61,300
2020/08/21 526.0 528.0 519.0 523.0 36,300
2020/08/20 525.0 527.0 523.0 525.0 18,800
2020/08/19 517.0 528.0 517.0 526.0 31,300
2020/08/18 522.0 526.0 514.0 519.0 24,200
2020/08/17 533.0 533.0 510.0 520.0 32,900
2020/08/14 528.0 532.0 522.0 531.0 26,400
2020/08/13 532.0 548.0 525.0 525.0 26,800
2020/08/12 530.0 534.0 520.0 531.0 26,200
2020/08/11 503.0 531.0 503.0 525.0 41,900
2020/08/07 496.0 505.0 496.0 499.0 15,100
2020/08/06 505.0 509.0 498.0 498.0 23,200
2020/08/05 490.0 507.0 490.0 500.0 11,900
2020/08/04 481.0 498.0 476.0 497.0 25,800
2020/08/03 470.0 477.0 465.0 472.0 30,000
2020/07/31 462.0 477.0 455.0 474.0 55,300
2020/07/30 503.0 507.0 481.0 481.0 29,700
2020/07/29 504.0 510.0 500.0 502.0 16,500
2020/07/28 528.0 528.0 505.0 512.0 25,000
2020/07/27 540.0 540.0 526.0 531.0 21,100
2020/07/22 569.0 616.0 522.0 545.0 135,900
2020/07/21 545.0 566.0 540.0 563.0 50,600
2020/07/20 524.0 569.0 505.0 539.0 69,200
2020/07/17 516.0 518.0 510.0 518.0 11,200
2020/07/16 505.0 519.0 505.0 513.0 20,200
2020/07/15 496.0 509.0 490.0 498.0 22,800
2020/07/14 465.0 492.0 465.0 485.0 33,800
2020/07/13 460.0 486.0 458.0 470.0 52,300