ヒラキ(3059) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/01 971.0 979.0 971.0 977.0 2,300
2020/11/30 976.0 981.0 971.0 971.0 7,400
2020/11/27 983.0 985.0 979.0 981.0 2,100
2020/11/26 980.0 984.0 975.0 981.0 2,300
2020/11/25 980.0 987.0 970.0 980.0 5,200
2020/11/24 1,003.0 1,003.0 965.0 982.0 14,800
2020/11/20 974.0 974.0 966.0 973.0 2,400
2020/11/19 971.0 973.0 967.0 971.0 2,600
2020/11/18 969.0 973.0 965.0 965.0 3,200
2020/11/17 970.0 973.0 965.0 969.0 4,000
2020/11/16 962.0 972.0 962.0 971.0 3,900
2020/11/13 965.0 969.0 959.0 961.0 8,700
2020/11/12 965.0 968.0 960.0 960.0 5,300
2020/11/11 960.0 971.0 960.0 965.0 7,400
2020/11/10 995.0 995.0 950.0 956.0 28,400
2020/11/09 928.0 995.0 915.0 978.0 107,900
2020/11/06 1,042.0 1,063.0 1,025.0 1,063.0 36,600
2020/11/05 1,048.0 1,048.0 1,003.0 1,025.0 9,700
2020/11/04 1,050.0 1,059.0 1,033.0 1,050.0 19,300
2020/11/02 1,041.0 1,044.0 1,030.0 1,038.0 2,400
2020/10/30 1,042.0 1,049.0 1,026.0 1,041.0 7,300
2020/10/29 1,010.0 1,042.0 1,010.0 1,042.0 9,200
2020/10/28 1,002.0 1,034.0 1,002.0 1,022.0 11,500
2020/10/27 995.0 1,005.0 983.0 1,002.0 5,500
2020/10/26 1,006.0 1,008.0 1,000.0 1,000.0 3,000
2020/10/23 1,005.0 1,006.0 996.0 1,006.0 5,800
2020/10/22 1,006.0 1,015.0 1,002.0 1,004.0 4,600
2020/10/21 1,016.0 1,019.0 1,008.0 1,008.0 2,700
2020/10/20 1,017.0 1,018.0 1,003.0 1,006.0 3,000
2020/10/19 1,003.0 1,019.0 1,003.0 1,019.0 5,900
2020/10/16 1,010.0 1,015.0 999.0 999.0 8,100
2020/10/15 1,005.0 1,010.0 1,000.0 1,010.0 3,100
2020/10/14 1,003.0 1,010.0 1,000.0 1,001.0 3,400
2020/10/13 1,000.0 1,012.0 992.0 1,003.0 9,700
2020/10/12 1,021.0 1,026.0 999.0 999.0 9,000
2020/10/09 1,028.0 1,030.0 1,010.0 1,014.0 8,200
2020/10/08 1,023.0 1,025.0 1,013.0 1,025.0 6,300
2020/10/07 1,003.0 1,027.0 1,003.0 1,023.0 7,100
2020/10/06 999.0 1,039.0 999.0 1,000.0 28,200
2020/10/05 990.0 999.0 987.0 999.0 5,800
2020/10/02 990.0 998.0 982.0 989.0 6,700
2020/10/01 990.0 990.0 990.0 990.0 -
2020/09/30 991.0 998.0 979.0 990.0 6,300
2020/09/29 980.0 991.0 971.0 991.0 7,300
2020/09/28 980.0 985.0 969.0 980.0 9,100
2020/09/25 970.0 987.0 970.0 979.0 7,700
2020/09/24 1,010.0 1,010.0 960.0 970.0 23,500
2020/09/23 985.0 1,079.0 985.0 1,010.0 59,300
2020/09/18 985.0 999.0 985.0 999.0 6,700
2020/09/17 983.0 985.0 975.0 983.0 3,000