ヒラキ(3059) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 985.0 999.0 985.0 999.0 6,700
2020/09/17 983.0 985.0 975.0 983.0 3,000
2020/09/16 973.0 998.0 973.0 986.0 7,300
2020/09/15 970.0 973.0 966.0 973.0 4,400
2020/09/14 965.0 971.0 964.0 968.0 5,300
2020/09/11 964.0 968.0 963.0 963.0 1,900
2020/09/10 960.0 968.0 958.0 964.0 2,900
2020/09/09 952.0 960.0 938.0 960.0 12,200
2020/09/08 963.0 963.0 954.0 955.0 4,100
2020/09/07 963.0 968.0 953.0 963.0 10,100
2020/09/04 970.0 979.0 967.0 967.0 7,500
2020/09/03 973.0 984.0 970.0 984.0 7,500
2020/09/02 978.0 982.0 969.0 973.0 7,100
2020/09/01 984.0 984.0 971.0 978.0 5,500
2020/08/31 985.0 987.0 972.0 982.0 9,300
2020/08/28 988.0 999.0 961.0 970.0 17,900
2020/08/27 994.0 994.0 977.0 988.0 12,300
2020/08/26 980.0 1,000.0 980.0 994.0 7,400
2020/08/25 983.0 1,000.0 975.0 985.0 8,900
2020/08/24 983.0 984.0 959.0 984.0 11,200
2020/08/21 986.0 992.0 980.0 983.0 11,000
2020/08/20 973.0 984.0 972.0 983.0 9,400
2020/08/19 956.0 972.0 954.0 970.0 8,400
2020/08/18 983.0 986.0 953.0 968.0 24,200
2020/08/17 983.0 993.0 973.0 979.0 16,800
2020/08/14 1,003.0 1,050.0 980.0 983.0 68,800
2020/08/13 986.0 1,004.0 972.0 998.0 15,900
2020/08/12 980.0 1,008.0 971.0 988.0 21,600
2020/08/11 992.0 1,008.0 980.0 1,002.0 22,400
2020/08/07 1,020.0 1,044.0 1,000.0 1,012.0 61,800
2020/08/06 1,095.0 1,095.0 964.0 1,034.0 326,200
2020/08/05 910.0 958.0 908.0 945.0 20,800
2020/08/04 891.0 904.0 891.0 903.0 1,100
2020/08/03 890.0 901.0 890.0 894.0 1,100
2020/07/31 895.0 895.0 891.0 891.0 1,900
2020/07/30 900.0 900.0 896.0 896.0 1,900
2020/07/29 904.0 907.0 900.0 900.0 4,900
2020/07/28 901.0 904.0 901.0 904.0 1,800
2020/07/27 905.0 905.0 898.0 901.0 1,200
2020/07/22 897.0 900.0 897.0 900.0 800
2020/07/21 900.0 900.0 898.0 899.0 300
2020/07/20 901.0 901.0 899.0 899.0 500
2020/07/17 905.0 908.0 898.0 905.0 1,400
2020/07/16 910.0 912.0 909.0 909.0 600
2020/07/15 909.0 910.0 908.0 908.0 1,000
2020/07/14 905.0 908.0 905.0 908.0 1,900
2020/07/13 901.0 906.0 900.0 905.0 1,900
2020/07/10 902.0 902.0 895.0 899.0 1,300
2020/07/09 904.0 907.0 896.0 905.0 1,300
2020/07/08 896.0 897.0 896.0 896.0 600