ハイパー(3054) 東証プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/05/20 457.0 458.0 452.0 458.0 3,100
2022/05/19 454.0 459.0 446.0 455.0 4,900
2022/05/18 461.0 461.0 455.0 456.0 4,300
2022/05/17 459.0 470.0 458.0 461.0 6,300
2022/05/16 458.0 459.0 455.0 457.0 2,700
2022/05/13 452.0 461.0 451.0 459.0 4,500
2022/05/12 462.0 462.0 453.0 453.0 5,600
2022/05/11 464.0 470.0 464.0 467.0 1,800
2022/05/10 471.0 473.0 467.0 469.0 3,100
2022/05/09 472.0 472.0 465.0 471.0 1,800
2022/05/06 457.0 472.0 457.0 472.0 3,900
2022/05/02 455.0 475.0 455.0 475.0 5,400
2022/04/28 474.0 474.0 461.0 470.0 3,600
2022/04/27 450.0 475.0 450.0 475.0 13,200
2022/04/26 466.0 466.0 461.0 465.0 4,700
2022/04/25 461.0 462.0 456.0 462.0 4,200
2022/04/22 466.0 466.0 461.0 461.0 2,000
2022/04/21 457.0 467.0 455.0 466.0 4,200
2022/04/20 452.0 459.0 452.0 457.0 3,600
2022/04/19 445.0 450.0 444.0 450.0 5,100
2022/04/18 437.0 441.0 436.0 438.0 3,100
2022/04/15 449.0 449.0 439.0 439.0 6,300
2022/04/14 447.0 452.0 442.0 447.0 4,500
2022/04/13 468.0 468.0 453.0 457.0 7,600
2022/04/12 463.0 470.0 460.0 460.0 5,600
2022/04/11 476.0 479.0 475.0 479.0 4,400
2022/04/08 480.0 480.0 473.0 480.0 7,700
2022/04/07 471.0 480.0 469.0 471.0 8,300
2022/04/06 471.0 480.0 471.0 478.0 6,400
2022/04/05 475.0 483.0 475.0 478.0 9,300
2022/04/04 473.0 475.0 466.0 475.0 7,900
2022/04/01 477.0 479.0 472.0 476.0 5,800
2022/03/31 476.0 483.0 474.0 479.0 19,300
2022/03/30 471.0 476.0 465.0 476.0 7,300
2022/03/29 455.0 466.0 451.0 466.0 10,100
2022/03/28 451.0 456.0 443.0 456.0 10,700
2022/03/25 443.0 444.0 441.0 443.0 5,400
2022/03/24 445.0 450.0 444.0 444.0 5,500
2022/03/23 449.0 449.0 440.0 445.0 6,900
2022/03/22 452.0 457.0 440.0 448.0 9,300
2022/03/18 452.0 453.0 439.0 451.0 9,400
2022/03/17 443.0 452.0 435.0 452.0 8,300
2022/03/16 423.0 438.0 420.0 438.0 4,300
2022/03/15 421.0 422.0 413.0 422.0 6,300
2022/03/14 417.0 418.0 412.0 413.0 5,800
2022/03/11 415.0 417.0 411.0 411.0 8,100
2022/03/10 414.0 416.0 411.0 415.0 11,100
2022/03/09 429.0 429.0 406.0 406.0 9,900
2022/03/08 441.0 443.0 411.0 413.0 18,900
2022/03/07 456.0 457.0 445.0 445.0 9,300