ペッパーフードサービス(3053) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 274.0 288.0 270.0 279.0 556,000
2020/11/26 275.0 275.0 267.0 271.0 180,500
2020/11/25 275.0 282.0 270.0 270.0 300,400
2020/11/24 274.0 278.0 268.0 273.0 250,500
2020/11/20 264.0 273.0 261.0 269.0 218,800
2020/11/19 277.0 277.0 261.0 264.0 278,800
2020/11/18 272.0 279.0 268.0 273.0 323,700
2020/11/17 275.0 276.0 266.0 275.0 344,000
2020/11/16 255.0 269.0 255.0 268.0 304,300
2020/11/13 265.0 265.0 254.0 258.0 308,700
2020/11/12 278.0 278.0 265.0 265.0 538,200
2020/11/11 272.0 286.0 270.0 284.0 511,300
2020/11/10 257.0 270.0 254.0 270.0 682,400
2020/11/09 258.0 261.0 251.0 252.0 349,000
2020/11/06 259.0 259.0 254.0 259.0 208,300
2020/11/05 265.0 265.0 252.0 261.0 472,900
2020/11/04 265.0 270.0 259.0 265.0 485,500
2020/11/02 282.0 285.0 264.0 268.0 533,500
2020/10/30 293.0 294.0 285.0 285.0 272,800
2020/10/29 295.0 300.0 291.0 295.0 621,300
2020/10/28 305.0 305.0 296.0 300.0 290,500
2020/10/27 300.0 313.0 295.0 309.0 753,200
2020/10/26 307.0 309.0 301.0 301.0 227,100
2020/10/23 304.0 308.0 300.0 308.0 199,100
2020/10/22 315.0 315.0 303.0 304.0 315,900
2020/10/21 312.0 320.0 312.0 317.0 261,600
2020/10/20 309.0 327.0 307.0 315.0 515,300
2020/10/19 303.0 310.0 299.0 308.0 332,900
2020/10/16 312.0 312.0 295.0 295.0 517,500
2020/10/15 324.0 324.0 316.0 316.0 181,000
2020/10/14 327.0 327.0 320.0 321.0 157,300
2020/10/13 332.0 333.0 322.0 323.0 306,200
2020/10/12 344.0 344.0 330.0 330.0 345,700
2020/10/09 339.0 345.0 335.0 343.0 186,900
2020/10/08 348.0 350.0 336.0 338.0 379,200
2020/10/07 341.0 344.0 335.0 341.0 174,200
2020/10/06 338.0 345.0 333.0 340.0 352,900
2020/10/05 331.0 339.0 323.0 337.0 484,000
2020/10/02 330.0 336.0 323.0 323.0 392,000
2020/10/01 329.0 329.0 329.0 329.0 -
2020/09/30 340.0 340.0 329.0 329.0 408,100
2020/09/29 338.0 347.0 334.0 342.0 349,700
2020/09/28 340.0 340.0 330.0 335.0 412,100
2020/09/25 337.0 348.0 337.0 342.0 339,800
2020/09/24 356.0 356.0 338.0 339.0 542,200
2020/09/23 373.0 373.0 355.0 357.0 498,300
2020/09/18 392.0 393.0 371.0 375.0 942,200
2020/09/17 403.0 405.0 393.0 394.0 386,900
2020/09/16 404.0 407.0 400.0 404.0 184,900
2020/09/15 405.0 405.0 398.0 405.0 174,500