ペッパーフードサービス(3053) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 285.0 285.0 275.0 275.0 201,200
2021/05/11 287.0 287.0 280.0 281.0 423,700
2021/05/10 291.0 291.0 285.0 288.0 217,900
2021/05/07 288.0 293.0 284.0 291.0 448,600
2021/05/06 286.0 288.0 283.0 286.0 239,800
2021/04/30 285.0 288.0 281.0 284.0 259,300
2021/04/28 285.0 287.0 277.0 287.0 381,500
2021/04/27 281.0 285.0 277.0 283.0 284,800
2021/04/26 280.0 280.0 274.0 277.0 230,700
2021/04/23 273.0 282.0 270.0 278.0 263,600
2021/04/22 274.0 279.0 270.0 273.0 238,600
2021/04/21 275.0 275.0 268.0 270.0 492,200
2021/04/20 280.0 281.0 276.0 278.0 428,400
2021/04/19 285.0 285.0 280.0 282.0 410,600
2021/04/16 290.0 290.0 283.0 286.0 407,100
2021/04/15 298.0 298.0 290.0 290.0 584,000
2021/04/14 298.0 303.0 295.0 296.0 304,700
2021/04/13 298.0 305.0 296.0 302.0 330,600
2021/04/12 300.0 300.0 289.0 298.0 579,200
2021/04/09 298.0 301.0 295.0 298.0 287,100
2021/04/08 303.0 304.0 296.0 297.0 460,100
2021/04/07 304.0 306.0 299.0 305.0 232,400
2021/04/06 310.0 312.0 299.0 303.0 451,100
2021/04/05 301.0 310.0 298.0 310.0 496,200
2021/04/02 300.0 304.0 298.0 300.0 316,500
2021/04/01 301.0 302.0 295.0 302.0 253,100
2021/03/31 301.0 307.0 297.0 300.0 320,700
2021/03/30 291.0 307.0 291.0 307.0 484,100
2021/03/29 303.0 306.0 292.0 298.0 444,400
2021/03/26 304.0 308.0 296.0 302.0 398,200
2021/03/25 292.0 302.0 292.0 300.0 421,000
2021/03/24 303.0 305.0 290.0 292.0 913,600
2021/03/23 339.0 340.0 308.0 311.0 1,340,300
2021/03/22 328.0 343.0 324.0 332.0 872,000
2021/03/19 323.0 328.0 312.0 324.0 998,900
2021/03/18 305.0 333.0 300.0 324.0 1,677,300
2021/03/17 315.0 338.0 297.0 302.0 1,844,900
2021/03/16 291.0 310.0 283.0 308.0 1,126,500
2021/03/15 279.0 292.0 279.0 290.0 708,900
2021/03/12 280.0 280.0 274.0 279.0 227,900
2021/03/11 280.0 281.0 274.0 279.0 237,900
2021/03/10 286.0 286.0 275.0 280.0 293,500
2021/03/09 274.0 284.0 272.0 283.0 424,000
2021/03/08 275.0 277.0 270.0 270.0 318,600
2021/03/05 278.0 278.0 267.0 272.0 454,100
2021/03/04 287.0 287.0 276.0 277.0 491,000
2021/03/03 284.0 289.0 281.0 288.0 332,600
2021/03/02 286.0 286.0 276.0 280.0 379,200
2021/03/01 290.0 290.0 281.0 285.0 438,000
2021/02/26 292.0 294.0 284.0 285.0 646,100