DCMホールディングス(3050) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/08 1,146.0 1,146.0 1,117.0 1,120.0 912,900
2021/04/07 1,138.0 1,156.0 1,137.0 1,154.0 641,700
2021/04/06 1,158.0 1,160.0 1,132.0 1,138.0 533,000
2021/04/05 1,148.0 1,157.0 1,139.0 1,152.0 438,000
2021/04/02 1,136.0 1,145.0 1,132.0 1,144.0 446,300
2021/04/01 1,150.0 1,154.0 1,129.0 1,130.0 691,900
2021/03/31 1,167.0 1,178.0 1,157.0 1,158.0 729,700
2021/03/30 1,194.0 1,195.0 1,167.0 1,173.0 719,100
2021/03/29 1,191.0 1,197.0 1,179.0 1,195.0 903,700
2021/03/26 1,165.0 1,179.0 1,160.0 1,178.0 773,400
2021/03/25 1,142.0 1,161.0 1,139.0 1,159.0 624,700
2021/03/24 1,156.0 1,162.0 1,124.0 1,135.0 995,000
2021/03/23 1,147.0 1,166.0 1,146.0 1,154.0 894,400