神戸物産(3038) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 2,825.0 2,878.0 2,808.0 2,872.0 979,000
2021/05/13 2,795.0 2,816.0 2,783.0 2,798.0 1,002,300
2021/05/12 2,847.0 2,873.0 2,816.0 2,836.0 807,200
2021/05/11 2,881.0 2,883.0 2,822.0 2,823.0 1,482,900
2021/05/10 2,876.0 2,923.0 2,864.0 2,916.0 763,900
2021/05/07 2,904.0 2,908.0 2,861.0 2,890.0 1,007,800
2021/05/06 2,930.0 2,943.0 2,907.0 2,907.0 902,000
2021/04/30 2,920.0 2,930.0 2,883.0 2,922.0 1,311,400
2021/04/28 2,938.0 3,005.0 2,914.0 2,915.0 1,922,200
2021/04/27 3,085.0 3,090.0 2,932.0 2,933.0 1,868,500
2021/04/26 3,135.0 3,165.0 3,080.0 3,095.0 951,700
2021/04/23 3,145.0 3,180.0 3,100.0 3,160.0 993,500
2021/04/22 3,090.0 3,160.0 3,085.0 3,160.0 1,912,400
2021/04/21 3,050.0 3,080.0 3,050.0 3,060.0 944,000
2021/04/20 3,040.0 3,085.0 3,005.0 3,060.0 780,700
2021/04/19 3,090.0 3,095.0 3,040.0 3,070.0 749,500
2021/04/16 3,070.0 3,090.0 3,055.0 3,085.0 1,168,600
2021/04/15 3,000.0 3,070.0 2,993.0 3,050.0 919,800
2021/04/14 2,955.0 3,075.0 2,951.0 3,040.0 2,337,300
2021/04/13 2,961.0 2,964.0 2,898.0 2,940.0 1,216,200
2021/04/12 2,964.0 2,973.0 2,933.0 2,945.0 791,200
2021/04/09 2,969.0 2,987.0 2,958.0 2,966.0 823,800
2021/04/08 3,005.0 3,010.0 2,951.0 2,951.0 1,250,300
2021/04/07 3,030.0 3,040.0 2,992.0 3,015.0 805,300
2021/04/06 3,010.0 3,025.0 2,983.0 3,015.0 963,900
2021/04/05 3,010.0 3,015.0 2,988.0 3,010.0 612,200
2021/04/02 2,983.0 3,000.0 2,968.0 3,000.0 740,900
2021/04/01 2,985.0 3,005.0 2,956.0 2,985.0 1,091,100
2021/03/31 3,000.0 3,005.0 2,931.0 2,965.0 1,823,600
2021/03/30 3,040.0 3,070.0 3,020.0 3,045.0 1,462,700
2021/03/29 2,950.0 3,010.0 2,930.0 3,010.0 1,951,500
2021/03/26 2,935.0 2,935.0 2,850.0 2,921.0 1,836,500
2021/03/25 2,936.0 2,948.0 2,880.0 2,940.0 1,122,700
2021/03/24 2,972.0 2,995.0 2,916.0 2,940.0 1,069,600
2021/03/23 2,991.0 3,010.0 2,965.0 2,973.0 762,500
2021/03/22 2,992.0 2,995.0 2,955.0 2,974.0 906,800
2021/03/19 3,000.0 3,035.0 2,981.0 2,995.0 1,209,900
2021/03/18 3,055.0 3,060.0 2,990.0 3,020.0 1,057,400
2021/03/17 3,025.0 3,115.0 3,020.0 3,040.0 1,743,500
2021/03/16 2,955.0 3,010.0 2,882.0 3,005.0 3,026,600
2021/03/15 3,000.0 3,030.0 2,986.0 3,030.0 1,467,400
2021/03/12 2,980.0 2,990.0 2,947.0 2,976.0 1,292,300
2021/03/11 2,874.0 2,970.0 2,852.0 2,965.0 1,741,400
2021/03/10 2,870.0 2,886.0 2,837.0 2,856.0 1,367,500
2021/03/09 2,778.0 2,877.0 2,771.0 2,875.0 1,718,800
2021/03/08 2,855.0 2,863.0 2,751.0 2,758.0 1,323,900
2021/03/05 2,820.0 2,850.0 2,794.0 2,850.0 932,100
2021/03/04 2,760.0 2,832.0 2,754.0 2,823.0 1,143,600
2021/03/03 2,832.0 2,841.0 2,763.0 2,808.0 1,809,500
2021/03/02 2,889.0 2,899.0 2,825.0 2,860.0 1,507,800