神戸物産(3038) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 6,550.0 6,670.0 6,540.0 6,630.0 1,068,900
2020/08/06 6,570.0 6,570.0 6,460.0 6,540.0 705,200
2020/08/05 6,640.0 6,740.0 6,570.0 6,580.0 957,100
2020/08/04 6,670.0 6,690.0 6,570.0 6,580.0 715,700
2020/08/03 6,600.0 6,640.0 6,460.0 6,610.0 695,800
2020/07/31 6,640.0 6,720.0 6,490.0 6,510.0 1,314,600
2020/07/30 6,740.0 6,820.0 6,590.0 6,650.0 2,060,600
2020/07/29 6,750.0 6,940.0 6,720.0 6,830.0 1,562,000
2020/07/28 6,700.0 6,820.0 6,680.0 6,740.0 1,023,700
2020/07/27 6,560.0 6,670.0 6,540.0 6,660.0 633,900
2020/07/22 6,650.0 6,650.0 6,520.0 6,600.0 892,400
2020/07/21 6,590.0 6,710.0 6,560.0 6,640.0 908,700
2020/07/20 6,530.0 6,630.0 6,470.0 6,540.0 732,400
2020/07/17 6,540.0 6,610.0 6,430.0 6,520.0 904,200
2020/07/16 6,640.0 6,670.0 6,520.0 6,550.0 1,125,700
2020/07/15 6,680.0 6,710.0 6,540.0 6,680.0 1,307,900
2020/07/14 6,720.0 6,840.0 6,610.0 6,660.0 1,314,800
2020/07/13 6,600.0 6,700.0 6,450.0 6,700.0 1,627,200
2020/07/10 6,480.0 6,640.0 6,420.0 6,520.0 1,783,300
2020/07/09 6,470.0 6,540.0 6,240.0 6,390.0 2,361,300
2020/07/08 6,360.0 6,590.0 6,340.0 6,560.0 2,495,000
2020/07/07 6,250.0 6,380.0 6,220.0 6,280.0 1,318,600
2020/07/06 6,160.0 6,240.0 6,110.0 6,230.0 867,600
2020/07/03 6,000.0 6,180.0 5,980.0 6,160.0 1,552,400
2020/07/02 6,100.0 6,190.0 5,940.0 5,990.0 1,767,300
2020/07/01 6,050.0 6,180.0 6,000.0 6,070.0 1,268,400
2020/06/30 6,150.0 6,150.0 5,960.0 6,080.0 1,853,800
2020/06/29 6,080.0 6,200.0 6,070.0 6,130.0 1,008,800
2020/06/26 6,240.0 6,250.0 6,070.0 6,180.0 1,508,000
2020/06/25 6,330.0 6,430.0 6,170.0 6,180.0 1,917,500
2020/06/24 6,160.0 6,360.0 6,120.0 6,350.0 1,996,600
2020/06/23 6,110.0 6,150.0 6,010.0 6,140.0 1,248,500
2020/06/22 6,090.0 6,200.0 6,030.0 6,050.0 1,338,900
2020/06/19 5,980.0 6,080.0 5,950.0 6,040.0 1,248,200
2020/06/18 6,080.0 6,110.0 5,940.0 6,010.0 2,232,500
2020/06/17 6,190.0 6,250.0 6,070.0 6,070.0 2,016,100
2020/06/16 6,170.0 6,220.0 6,100.0 6,210.0 1,816,300
2020/06/15 6,260.0 6,260.0 6,020.0 6,050.0 2,844,300
2020/06/12 6,150.0 6,400.0 6,040.0 6,270.0 2,779,000
2020/06/11 6,220.0 6,330.0 6,210.0 6,240.0 1,372,900
2020/06/10 6,230.0 6,350.0 6,200.0 6,220.0 1,477,400
2020/06/09 6,090.0 6,200.0 6,010.0 6,180.0 1,243,100
2020/06/08 6,260.0 6,260.0 6,040.0 6,100.0 1,611,900
2020/06/05 6,190.0 6,310.0 6,180.0 6,200.0 1,049,000
2020/06/04 6,110.0 6,310.0 6,090.0 6,290.0 2,050,700
2020/06/03 6,230.0 6,330.0 6,030.0 6,160.0 2,867,700
2020/06/02 5,880.0 6,180.0 5,850.0 6,170.0 3,048,500
2020/06/01 5,630.0 5,980.0 5,610.0 5,960.0 3,469,200
2020/05/29 5,400.0 5,580.0 5,350.0 5,580.0 6,353,900
2020/05/28 5,180.0 5,400.0 5,170.0 5,360.0 2,549,500