神戸物産(3038) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/24 3,290.0 3,290.0 3,205.0 3,255.0 1,786,100
2021/06/23 3,365.0 3,390.0 3,315.0 3,330.0 1,493,500
2021/06/22 3,240.0 3,375.0 3,220.0 3,370.0 3,161,200
2021/06/21 3,180.0 3,230.0 3,155.0 3,205.0 1,962,300
2021/06/18 3,145.0 3,190.0 3,140.0 3,185.0 2,212,600
2021/06/17 3,105.0 3,130.0 3,090.0 3,120.0 1,217,200
2021/06/16 3,050.0 3,165.0 3,045.0 3,130.0 1,989,800
2021/06/15 3,100.0 3,150.0 3,025.0 3,080.0 2,240,700
2021/06/14 2,958.0 3,175.0 2,957.0 3,170.0 6,056,200
2021/06/11 2,877.0 2,877.0 2,823.0 2,827.0 862,100
2021/06/10 2,887.0 2,897.0 2,836.0 2,848.0 716,600
2021/06/09 2,885.0 2,908.0 2,871.0 2,895.0 997,300
2021/06/08 2,850.0 2,870.0 2,841.0 2,867.0 754,100
2021/06/07 2,808.0 2,859.0 2,808.0 2,849.0 1,101,000
2021/06/04 2,736.0 2,795.0 2,727.0 2,785.0 1,110,400
2021/06/03 2,700.0 2,753.0 2,700.0 2,731.0 1,109,400
2021/06/02 2,721.0 2,738.0 2,671.0 2,704.0 1,226,200
2021/06/01 2,767.0 2,772.0 2,730.0 2,742.0 898,400
2021/05/31 2,813.0 2,842.0 2,761.0 2,764.0 837,500
2021/05/28 2,796.0 2,826.0 2,784.0 2,798.0 1,133,400
2021/05/27 2,782.0 2,790.0 2,740.0 2,784.0 2,956,200
2021/05/26 2,785.0 2,819.0 2,773.0 2,807.0 679,100
2021/05/25 2,806.0 2,811.0 2,777.0 2,786.0 911,200
2021/05/24 2,843.0 2,855.0 2,810.0 2,822.0 744,000
2021/05/21 2,839.0 2,851.0 2,816.0 2,848.0 644,400
2021/05/20 2,850.0 2,867.0 2,840.0 2,854.0 459,200
2021/05/19 2,843.0 2,864.0 2,831.0 2,862.0 549,200
2021/05/18 2,843.0 2,870.0 2,818.0 2,864.0 759,000
2021/05/17 2,875.0 2,881.0 2,819.0 2,843.0 807,700
2021/05/14 2,825.0 2,878.0 2,808.0 2,872.0 979,000
2021/05/13 2,795.0 2,816.0 2,783.0 2,798.0 1,002,300
2021/05/12 2,847.0 2,873.0 2,816.0 2,836.0 807,200
2021/05/11 2,881.0 2,883.0 2,822.0 2,823.0 1,482,900
2021/05/10 2,876.0 2,923.0 2,864.0 2,916.0 763,900
2021/05/07 2,904.0 2,908.0 2,861.0 2,890.0 1,007,800
2021/05/06 2,930.0 2,943.0 2,907.0 2,907.0 902,000
2021/04/30 2,920.0 2,930.0 2,883.0 2,922.0 1,311,400
2021/04/28 2,938.0 3,005.0 2,914.0 2,915.0 1,922,200
2021/04/27 3,085.0 3,090.0 2,932.0 2,933.0 1,868,500
2021/04/26 3,135.0 3,165.0 3,080.0 3,095.0 951,700
2021/04/23 3,145.0 3,180.0 3,100.0 3,160.0 993,500
2021/04/22 3,090.0 3,160.0 3,085.0 3,160.0 1,912,400
2021/04/21 3,050.0 3,080.0 3,050.0 3,060.0 944,000
2021/04/20 3,040.0 3,085.0 3,005.0 3,060.0 780,700
2021/04/19 3,090.0 3,095.0 3,040.0 3,070.0 749,500
2021/04/16 3,070.0 3,090.0 3,055.0 3,085.0 1,168,600
2021/04/15 3,000.0 3,070.0 2,993.0 3,050.0 919,800
2021/04/14 2,955.0 3,075.0 2,951.0 3,040.0 2,337,300
2021/04/13 2,961.0 2,964.0 2,898.0 2,940.0 1,216,200
2021/04/12 2,964.0 2,973.0 2,933.0 2,945.0 791,200