ハブ(3030) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 825.0 839.0 799.0 800.0 76,000
2021/06/17 790.0 828.0 786.0 825.0 114,600
2021/06/16 796.0 799.0 771.0 775.0 86,700
2021/06/15 830.0 830.0 806.0 810.0 64,700
2021/06/14 801.0 838.0 796.0 831.0 54,500
2021/06/11 800.0 809.0 789.0 803.0 43,800
2021/06/10 810.0 810.0 780.0 798.0 54,000
2021/06/09 783.0 829.0 783.0 812.0 110,000
2021/06/08 763.0 783.0 759.0 783.0 53,100
2021/06/07 768.0 768.0 742.0 759.0 54,600
2021/06/04 777.0 785.0 759.0 768.0 76,800
2021/06/03 754.0 776.0 751.0 776.0 63,500
2021/06/02 731.0 761.0 729.0 756.0 99,000
2021/06/01 719.0 729.0 710.0 725.0 30,300
2021/05/31 719.0 727.0 710.0 713.0 30,600
2021/05/28 705.0 718.0 699.0 714.0 39,800
2021/05/27 700.0 708.0 692.0 695.0 33,600
2021/05/26 673.0 703.0 668.0 695.0 46,700
2021/05/25 689.0 689.0 673.0 673.0 11,600
2021/05/24 683.0 686.0 672.0 686.0 15,700
2021/05/21 677.0 691.0 675.0 683.0 22,000
2021/05/20 682.0 682.0 674.0 678.0 14,000
2021/05/19 652.0 682.0 651.0 682.0 24,100
2021/05/18 638.0 664.0 635.0 664.0 19,500
2021/05/17 651.0 653.0 630.0 636.0 20,100
2021/05/14 629.0 654.0 623.0 644.0 35,000
2021/05/13 629.0 634.0 616.0 616.0 29,700
2021/05/12 642.0 652.0 629.0 634.0 29,400
2021/05/11 655.0 660.0 645.0 645.0 18,000
2021/05/10 664.0 664.0 655.0 655.0 17,200
2021/05/07 675.0 675.0 661.0 661.0 19,300
2021/05/06 668.0 686.0 668.0 673.0 22,600
2021/04/30 683.0 683.0 666.0 666.0 20,300
2021/04/28 682.0 687.0 670.0 682.0 28,000
2021/04/27 678.0 695.0 678.0 689.0 42,800
2021/04/26 679.0 679.0 659.0 672.0 15,200
2021/04/23 652.0 674.0 646.0 664.0 18,600
2021/04/22 640.0 658.0 640.0 656.0 24,700
2021/04/21 645.0 645.0 626.0 638.0 42,900
2021/04/20 651.0 663.0 645.0 649.0 27,800
2021/04/19 667.0 675.0 651.0 651.0 34,400
2021/04/16 686.0 686.0 659.0 665.0 58,900
2021/04/15 690.0 692.0 682.0 687.0 21,800
2021/04/14 705.0 706.0 691.0 693.0 35,900
2021/04/13 702.0 718.0 702.0 705.0 23,700
2021/04/12 703.0 707.0 698.0 702.0 12,900
2021/04/09 705.0 709.0 699.0 708.0 12,400
2021/04/08 725.0 725.0 699.0 705.0 38,700
2021/04/07 728.0 728.0 715.0 723.0 13,300
2021/04/06 731.0 731.0 703.0 728.0 45,900