アルペン(3028) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 2,473.0 2,473.0 2,442.0 2,458.0 58,800
2021/05/11 2,507.0 2,519.0 2,452.0 2,481.0 293,300
2021/05/10 2,510.0 2,525.0 2,451.0 2,508.0 337,800
2021/05/07 2,393.0 2,474.0 2,330.0 2,465.0 640,900
2021/05/06 2,409.0 2,510.0 2,406.0 2,493.0 387,400
2021/04/30 2,345.0 2,349.0 2,326.0 2,329.0 114,300
2021/04/28 2,370.0 2,372.0 2,324.0 2,334.0 104,100
2021/04/27 2,400.0 2,407.0 2,369.0 2,369.0 96,900
2021/04/26 2,424.0 2,429.0 2,401.0 2,406.0 105,200
2021/04/23 2,435.0 2,455.0 2,422.0 2,425.0 92,700
2021/04/22 2,468.0 2,479.0 2,425.0 2,440.0 94,600
2021/04/21 2,484.0 2,489.0 2,450.0 2,454.0 114,200
2021/04/20 2,495.0 2,535.0 2,482.0 2,525.0 81,600
2021/04/19 2,528.0 2,544.0 2,490.0 2,499.0 88,300
2021/04/16 2,526.0 2,526.0 2,485.0 2,518.0 107,200
2021/04/15 2,531.0 2,545.0 2,515.0 2,530.0 108,300
2021/04/14 2,595.0 2,598.0 2,540.0 2,551.0 97,300
2021/04/13 2,593.0 2,619.0 2,561.0 2,595.0 151,300
2021/04/12 2,595.0 2,619.0 2,550.0 2,590.0 256,500
2021/04/09 2,530.0 2,590.0 2,520.0 2,530.0 163,300
2021/04/08 2,508.0 2,532.0 2,498.0 2,513.0 139,400
2021/04/07 2,453.0 2,505.0 2,445.0 2,502.0 95,900
2021/04/06 2,484.0 2,486.0 2,440.0 2,466.0 87,500
2021/04/05 2,475.0 2,498.0 2,434.0 2,494.0 124,700
2021/04/02 2,400.0 2,472.0 2,398.0 2,459.0 170,800
2021/04/01 2,398.0 2,398.0 2,367.0 2,390.0 90,100
2021/03/31 2,407.0 2,433.0 2,374.0 2,374.0 120,800
2021/03/30 2,402.0 2,443.0 2,386.0 2,410.0 100,000
2021/03/29 2,460.0 2,460.0 2,397.0 2,413.0 145,500
2021/03/26 2,446.0 2,457.0 2,426.0 2,451.0 89,100
2021/03/25 2,418.0 2,434.0 2,402.0 2,425.0 107,400
2021/03/24 2,400.0 2,410.0 2,352.0 2,372.0 125,200
2021/03/23 2,438.0 2,478.0 2,419.0 2,419.0 132,500
2021/03/22 2,400.0 2,430.0 2,383.0 2,417.0 143,900
2021/03/19 2,370.0 2,404.0 2,361.0 2,404.0 100,900
2021/03/18 2,393.0 2,408.0 2,370.0 2,396.0 102,700
2021/03/17 2,360.0 2,393.0 2,337.0 2,389.0 81,300
2021/03/16 2,350.0 2,374.0 2,348.0 2,363.0 107,200
2021/03/15 2,285.0 2,343.0 2,285.0 2,341.0 110,300
2021/03/12 2,265.0 2,298.0 2,245.0 2,296.0 116,700
2021/03/11 2,293.0 2,307.0 2,269.0 2,274.0 94,700
2021/03/10 2,280.0 2,296.0 2,253.0 2,294.0 109,400
2021/03/09 2,245.0 2,288.0 2,215.0 2,287.0 215,100
2021/03/08 2,205.0 2,240.0 2,196.0 2,210.0 138,700
2021/03/05 2,180.0 2,199.0 2,120.0 2,199.0 239,800
2021/03/04 2,226.0 2,226.0 2,161.0 2,182.0 234,900
2021/03/03 2,287.0 2,291.0 2,244.0 2,256.0 149,700
2021/03/02 2,303.0 2,319.0 2,284.0 2,305.0 161,400
2021/03/01 2,262.0 2,288.0 2,244.0 2,270.0 118,200
2021/02/26 2,275.0 2,310.0 2,259.0 2,262.0 209,100