アルペン(3028) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 2,240.0 2,273.0 2,208.0 2,229.0 321,600
2020/11/26 2,300.0 2,307.0 2,209.0 2,240.0 284,300
2020/11/25 2,362.0 2,377.0 2,254.0 2,307.0 303,900
2020/11/24 2,400.0 2,423.0 2,329.0 2,363.0 219,200
2020/11/20 2,360.0 2,397.0 2,342.0 2,378.0 133,500
2020/11/19 2,420.0 2,438.0 2,342.0 2,370.0 222,500
2020/11/18 2,452.0 2,460.0 2,395.0 2,423.0 201,600
2020/11/17 2,492.0 2,494.0 2,446.0 2,475.0 273,100
2020/11/16 2,422.0 2,553.0 2,405.0 2,507.0 423,500
2020/11/13 2,304.0 2,382.0 2,304.0 2,372.0 352,600
2020/11/12 2,362.0 2,400.0 2,266.0 2,304.0 307,600
2020/11/11 2,399.0 2,440.0 2,287.0 2,412.0 382,200
2020/11/10 2,488.0 2,488.0 2,264.0 2,439.0 479,700
2020/11/09 2,517.0 2,592.0 2,428.0 2,538.0 1,352,300
2020/11/06 2,517.0 2,517.0 2,517.0 2,517.0 142,600
2020/11/05 1,990.0 2,040.0 1,990.0 2,017.0 135,500
2020/11/04 2,007.0 2,008.0 1,961.0 1,986.0 145,900
2020/11/02 2,021.0 2,047.0 1,999.0 2,002.0 72,300
2020/10/30 1,970.0 2,045.0 1,969.0 2,019.0 137,900
2020/10/29 2,005.0 2,022.0 1,994.0 2,009.0 63,900
2020/10/28 1,980.0 2,027.0 1,961.0 2,020.0 95,000
2020/10/27 1,981.0 2,020.0 1,921.0 2,017.0 79,100
2020/10/26 2,037.0 2,065.0 2,023.0 2,026.0 67,100
2020/10/23 2,050.0 2,055.0 2,007.0 2,040.0 65,600
2020/10/22 2,052.0 2,064.0 2,043.0 2,048.0 57,800
2020/10/21 2,032.0 2,079.0 2,032.0 2,073.0 54,300
2020/10/20 2,080.0 2,090.0 2,029.0 2,032.0 78,200
2020/10/19 2,071.0 2,105.0 2,065.0 2,086.0 78,900
2020/10/16 2,124.0 2,124.0 2,071.0 2,071.0 71,000
2020/10/15 2,120.0 2,136.0 2,094.0 2,115.0 97,300
2020/10/14 2,083.0 2,120.0 2,075.0 2,118.0 64,500
2020/10/13 2,113.0 2,115.0 2,080.0 2,084.0 51,200
2020/10/12 2,090.0 2,119.0 2,089.0 2,113.0 89,900
2020/10/09 2,097.0 2,107.0 2,072.0 2,097.0 95,700
2020/10/08 2,050.0 2,109.0 2,030.0 2,097.0 142,000
2020/10/07 2,038.0 2,051.0 1,993.0 2,040.0 159,900
2020/10/06 2,100.0 2,111.0 2,065.0 2,070.0 102,500
2020/10/05 2,023.0 2,124.0 2,016.0 2,113.0 208,600
2020/10/02 2,014.0 2,023.0 2,003.0 2,013.0 142,600
2020/10/01 1,983.0 1,983.0 1,983.0 1,983.0 -
2020/09/30 1,984.0 2,014.0 1,983.0 1,983.0 154,400
2020/09/29 1,965.0 1,993.0 1,934.0 1,981.0 125,700
2020/09/28 1,965.0 1,967.0 1,936.0 1,966.0 86,700
2020/09/25 1,983.0 1,984.0 1,956.0 1,958.0 68,500
2020/09/24 1,981.0 1,998.0 1,980.0 1,990.0 75,000
2020/09/23 1,990.0 1,991.0 1,967.0 1,975.0 68,800
2020/09/18 1,990.0 1,994.0 1,975.0 1,992.0 63,500
2020/09/17 1,980.0 1,991.0 1,962.0 1,991.0 106,100
2020/09/16 1,928.0 1,977.0 1,928.0 1,970.0 116,300
2020/09/15 1,890.0 1,926.0 1,869.0 1,922.0 86,800