アルペン(3028) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/16 3,545.0 3,550.0 3,425.0 3,445.0 120,900
2021/09/15 3,455.0 3,545.0 3,455.0 3,520.0 110,500
2021/09/14 3,495.0 3,520.0 3,455.0 3,500.0 124,600
2021/09/13 3,365.0 3,515.0 3,360.0 3,500.0 219,000
2021/09/10 3,340.0 3,390.0 3,320.0 3,390.0 239,600
2021/09/09 3,460.0 3,470.0 3,365.0 3,385.0 149,500
2021/09/08 3,515.0 3,530.0 3,450.0 3,470.0 151,400
2021/09/07 3,600.0 3,665.0 3,530.0 3,535.0 171,400
2021/09/06 3,630.0 3,650.0 3,585.0 3,640.0 123,500
2021/09/03 3,520.0 3,595.0 3,510.0 3,575.0 93,500
2021/09/02 3,580.0 3,605.0 3,495.0 3,550.0 135,300
2021/09/01 3,500.0 3,565.0 3,500.0 3,560.0 111,600
2021/08/31 3,445.0 3,515.0 3,430.0 3,475.0 80,700
2021/08/30 3,420.0 3,460.0 3,405.0 3,460.0 83,000
2021/08/27 3,485.0 3,485.0 3,410.0 3,435.0 125,100
2021/08/26 3,485.0 3,535.0 3,420.0 3,495.0 298,400
2021/08/25 3,600.0 3,625.0 3,515.0 3,540.0 203,700
2021/08/24 3,620.0 3,680.0 3,615.0 3,645.0 91,000
2021/08/23 3,570.0 3,620.0 3,530.0 3,580.0 110,800
2021/08/20 3,620.0 3,685.0 3,560.0 3,590.0 156,400
2021/08/19 3,630.0 3,700.0 3,615.0 3,625.0 122,100
2021/08/18 3,730.0 3,770.0 3,630.0 3,630.0 218,600
2021/08/17 3,740.0 3,835.0 3,705.0 3,750.0 166,500
2021/08/16 3,765.0 3,790.0 3,710.0 3,770.0 161,400
2021/08/13 3,840.0 3,865.0 3,790.0 3,790.0 152,200
2021/08/12 3,810.0 3,840.0 3,720.0 3,840.0 362,300
2021/08/11 3,790.0 3,835.0 3,665.0 3,805.0 479,100
2021/08/10 3,520.0 3,825.0 3,520.0 3,795.0 979,000
2021/08/06 3,300.0 3,545.0 3,235.0 3,540.0 997,900
2021/08/05 3,050.0 3,065.0 2,985.0 3,000.0 150,000
2021/08/04 3,045.0 3,065.0 3,025.0 3,035.0 56,500
2021/08/03 3,060.0 3,095.0 3,030.0 3,045.0 48,400
2021/08/02 3,090.0 3,100.0 3,060.0 3,065.0 76,000
2021/07/30 3,090.0 3,135.0 3,040.0 3,070.0 136,900
2021/07/29 3,120.0 3,135.0 3,090.0 3,100.0 101,400
2021/07/28 3,110.0 3,145.0 3,095.0 3,120.0 53,500
2021/07/27 3,140.0 3,160.0 3,110.0 3,135.0 97,700
2021/07/26 3,040.0 3,150.0 3,020.0 3,140.0 243,200
2021/07/21 2,986.0 3,015.0 2,974.0 2,980.0 96,700
2021/07/20 2,983.0 3,010.0 2,943.0 2,948.0 155,600
2021/07/19 3,000.0 3,025.0 2,981.0 2,995.0 109,600
2021/07/16 2,984.0 3,045.0 2,972.0 3,025.0 112,400
2021/07/15 3,005.0 3,025.0 2,981.0 2,991.0 96,700
2021/07/14 3,010.0 3,035.0 2,983.0 3,005.0 154,700
2021/07/13 3,050.0 3,065.0 3,000.0 3,010.0 117,600
2021/07/12 3,075.0 3,085.0 3,040.0 3,050.0 71,500
2021/07/09 3,045.0 3,055.0 2,993.0 3,045.0 174,900
2021/07/08 3,065.0 3,110.0 3,045.0 3,055.0 128,400
2021/07/07 3,100.0 3,105.0 3,045.0 3,065.0 232,200
2021/07/06 3,090.0 3,125.0 3,060.0 3,120.0 108,000