アルペン(3028) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 3,000.0 3,035.0 2,966.0 2,974.0 259,800
2021/06/22 2,959.0 2,990.0 2,930.0 2,990.0 177,700
2021/06/21 2,902.0 2,925.0 2,892.0 2,910.0 291,200
2021/06/18 2,929.0 2,962.0 2,895.0 2,916.0 255,800
2021/06/17 2,925.0 2,929.0 2,891.0 2,908.0 233,800
2021/06/16 2,952.0 2,970.0 2,906.0 2,922.0 200,800
2021/06/15 2,957.0 2,980.0 2,938.0 2,943.0 156,800
2021/06/14 2,916.0 2,974.0 2,886.0 2,964.0 240,300
2021/06/11 2,860.0 2,921.0 2,818.0 2,908.0 491,600
2021/06/10 2,825.0 2,885.0 2,799.0 2,873.0 498,800
2021/06/09 2,720.0 2,770.0 2,705.0 2,742.0 186,200
2021/06/08 2,694.0 2,715.0 2,670.0 2,703.0 96,300
2021/06/07 2,685.0 2,726.0 2,665.0 2,702.0 226,800
2021/06/04 2,698.0 2,698.0 2,635.0 2,667.0 520,500
2021/06/03 2,683.0 2,694.0 2,640.0 2,683.0 251,300
2021/06/02 2,670.0 2,681.0 2,609.0 2,659.0 238,200
2021/06/01 2,700.0 2,700.0 2,646.0 2,670.0 295,000
2021/05/31 2,700.0 2,711.0 2,652.0 2,686.0 265,100
2021/05/28 2,683.0 2,713.0 2,654.0 2,712.0 336,700
2021/05/27 2,690.0 2,714.0 2,660.0 2,668.0 182,200
2021/05/26 2,673.0 2,708.0 2,664.0 2,690.0 180,600
2021/05/25 2,660.0 2,697.0 2,649.0 2,692.0 207,700
2021/05/24 2,587.0 2,659.0 2,575.0 2,656.0 175,900
2021/05/21 2,576.0 2,608.0 2,557.0 2,606.0 156,000
2021/05/20 2,544.0 2,581.0 2,540.0 2,564.0 87,600
2021/05/19 2,499.0 2,545.0 2,490.0 2,541.0 79,900
2021/05/18 2,520.0 2,520.0 2,493.0 2,510.0 76,300
2021/05/17 2,500.0 2,517.0 2,478.0 2,508.0 123,100
2021/05/14 2,500.0 2,513.0 2,486.0 2,496.0 122,400
2021/05/13 2,460.0 2,500.0 2,445.0 2,475.0 184,400
2021/05/12 2,473.0 2,502.0 2,442.0 2,489.0 158,000
2021/05/11 2,507.0 2,519.0 2,452.0 2,481.0 293,300
2021/05/10 2,510.0 2,525.0 2,451.0 2,508.0 337,800
2021/05/07 2,393.0 2,474.0 2,330.0 2,465.0 640,900
2021/05/06 2,409.0 2,510.0 2,406.0 2,493.0 387,400
2021/04/30 2,345.0 2,349.0 2,326.0 2,329.0 114,300
2021/04/28 2,370.0 2,372.0 2,324.0 2,334.0 104,100
2021/04/27 2,400.0 2,407.0 2,369.0 2,369.0 96,900
2021/04/26 2,424.0 2,429.0 2,401.0 2,406.0 105,200
2021/04/23 2,435.0 2,455.0 2,422.0 2,425.0 92,700
2021/04/22 2,468.0 2,479.0 2,425.0 2,440.0 94,600
2021/04/21 2,484.0 2,489.0 2,450.0 2,454.0 114,200
2021/04/20 2,495.0 2,535.0 2,482.0 2,525.0 81,600
2021/04/19 2,528.0 2,544.0 2,490.0 2,499.0 88,300
2021/04/16 2,526.0 2,526.0 2,485.0 2,518.0 107,200
2021/04/15 2,531.0 2,545.0 2,515.0 2,530.0 108,300
2021/04/14 2,595.0 2,598.0 2,540.0 2,551.0 97,300
2021/04/13 2,593.0 2,619.0 2,561.0 2,595.0 151,300
2021/04/12 2,595.0 2,619.0 2,550.0 2,590.0 256,500
2021/04/09 2,530.0 2,590.0 2,520.0 2,530.0 163,300