ラサ商事(3023) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 982.0 988.0 979.0 988.0 17,600
2020/09/17 980.0 981.0 969.0 981.0 9,400
2020/09/16 970.0 981.0 965.0 981.0 15,100
2020/09/15 975.0 975.0 965.0 970.0 9,100
2020/09/14 969.0 975.0 968.0 975.0 10,700
2020/09/11 962.0 968.0 952.0 968.0 24,300
2020/09/10 960.0 961.0 951.0 954.0 8,000
2020/09/09 956.0 962.0 946.0 958.0 18,400
2020/09/08 940.0 962.0 938.0 962.0 23,000
2020/09/07 936.0 948.0 936.0 941.0 7,700
2020/09/04 939.0 943.0 936.0 936.0 5,000
2020/09/03 944.0 944.0 939.0 943.0 5,600
2020/09/02 936.0 943.0 933.0 942.0 7,200
2020/09/01 940.0 944.0 937.0 937.0 4,600
2020/08/31 938.0 945.0 938.0 940.0 5,600
2020/08/28 935.0 942.0 925.0 938.0 21,600
2020/08/27 939.0 939.0 927.0 933.0 6,300
2020/08/26 938.0 942.0 925.0 935.0 22,100
2020/08/25 945.0 945.0 933.0 943.0 9,500
2020/08/24 932.0 932.0 927.0 931.0 5,500
2020/08/21 937.0 939.0 928.0 932.0 5,200
2020/08/20 935.0 937.0 931.0 937.0 6,200
2020/08/19 939.0 942.0 937.0 937.0 3,800
2020/08/18 934.0 943.0 933.0 940.0 8,900
2020/08/17 941.0 942.0 931.0 934.0 4,600
2020/08/14 946.0 946.0 939.0 939.0 8,500
2020/08/13 938.0 945.0 930.0 945.0 14,800
2020/08/12 926.0 937.0 921.0 934.0 12,400
2020/08/11 925.0 934.0 921.0 927.0 15,600
2020/08/07 932.0 932.0 920.0 930.0 9,600
2020/08/06 932.0 932.0 928.0 932.0 4,700
2020/08/05 927.0 933.0 917.0 933.0 8,600
2020/08/04 931.0 933.0 927.0 932.0 6,300
2020/08/03 933.0 937.0 926.0 936.0 11,100
2020/07/31 939.0 939.0 930.0 933.0 15,800
2020/07/30 941.0 941.0 934.0 940.0 7,100
2020/07/29 945.0 945.0 937.0 939.0 6,300
2020/07/28 948.0 950.0 944.0 949.0 10,900
2020/07/27 935.0 949.0 929.0 949.0 10,600
2020/07/22 947.0 947.0 937.0 938.0 15,900
2020/07/21 936.0 941.0 931.0 941.0 9,600
2020/07/20 928.0 935.0 926.0 935.0 9,600
2020/07/17 933.0 935.0 927.0 935.0 5,500
2020/07/16 934.0 934.0 926.0 930.0 8,200
2020/07/15 930.0 934.0 923.0 934.0 10,400
2020/07/14 931.0 931.0 915.0 919.0 14,000
2020/07/13 908.0 932.0 908.0 931.0 17,100
2020/07/10 906.0 916.0 906.0 908.0 13,300
2020/07/09 928.0 929.0 908.0 908.0 9,400
2020/07/08 935.0 939.0 925.0 928.0 15,000