表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/18 | 982.0 | 988.0 | 979.0 | 988.0 | 17,600 |
| 2020/09/17 | 980.0 | 981.0 | 969.0 | 981.0 | 9,400 |
| 2020/09/16 | 970.0 | 981.0 | 965.0 | 981.0 | 15,100 |
| 2020/09/15 | 975.0 | 975.0 | 965.0 | 970.0 | 9,100 |
| 2020/09/14 | 969.0 | 975.0 | 968.0 | 975.0 | 10,700 |
| 2020/09/11 | 962.0 | 968.0 | 952.0 | 968.0 | 24,300 |
| 2020/09/10 | 960.0 | 961.0 | 951.0 | 954.0 | 8,000 |
| 2020/09/09 | 956.0 | 962.0 | 946.0 | 958.0 | 18,400 |
| 2020/09/08 | 940.0 | 962.0 | 938.0 | 962.0 | 23,000 |
| 2020/09/07 | 936.0 | 948.0 | 936.0 | 941.0 | 7,700 |
| 2020/09/04 | 939.0 | 943.0 | 936.0 | 936.0 | 5,000 |
| 2020/09/03 | 944.0 | 944.0 | 939.0 | 943.0 | 5,600 |
| 2020/09/02 | 936.0 | 943.0 | 933.0 | 942.0 | 7,200 |
| 2020/09/01 | 940.0 | 944.0 | 937.0 | 937.0 | 4,600 |
| 2020/08/31 | 938.0 | 945.0 | 938.0 | 940.0 | 5,600 |
| 2020/08/28 | 935.0 | 942.0 | 925.0 | 938.0 | 21,600 |
| 2020/08/27 | 939.0 | 939.0 | 927.0 | 933.0 | 6,300 |
| 2020/08/26 | 938.0 | 942.0 | 925.0 | 935.0 | 22,100 |
| 2020/08/25 | 945.0 | 945.0 | 933.0 | 943.0 | 9,500 |
| 2020/08/24 | 932.0 | 932.0 | 927.0 | 931.0 | 5,500 |
| 2020/08/21 | 937.0 | 939.0 | 928.0 | 932.0 | 5,200 |
| 2020/08/20 | 935.0 | 937.0 | 931.0 | 937.0 | 6,200 |
| 2020/08/19 | 939.0 | 942.0 | 937.0 | 937.0 | 3,800 |
| 2020/08/18 | 934.0 | 943.0 | 933.0 | 940.0 | 8,900 |
| 2020/08/17 | 941.0 | 942.0 | 931.0 | 934.0 | 4,600 |
| 2020/08/14 | 946.0 | 946.0 | 939.0 | 939.0 | 8,500 |
| 2020/08/13 | 938.0 | 945.0 | 930.0 | 945.0 | 14,800 |
| 2020/08/12 | 926.0 | 937.0 | 921.0 | 934.0 | 12,400 |
| 2020/08/11 | 925.0 | 934.0 | 921.0 | 927.0 | 15,600 |
| 2020/08/07 | 932.0 | 932.0 | 920.0 | 930.0 | 9,600 |
| 2020/08/06 | 932.0 | 932.0 | 928.0 | 932.0 | 4,700 |
| 2020/08/05 | 927.0 | 933.0 | 917.0 | 933.0 | 8,600 |
| 2020/08/04 | 931.0 | 933.0 | 927.0 | 932.0 | 6,300 |
| 2020/08/03 | 933.0 | 937.0 | 926.0 | 936.0 | 11,100 |
| 2020/07/31 | 939.0 | 939.0 | 930.0 | 933.0 | 15,800 |
| 2020/07/30 | 941.0 | 941.0 | 934.0 | 940.0 | 7,100 |
| 2020/07/29 | 945.0 | 945.0 | 937.0 | 939.0 | 6,300 |
| 2020/07/28 | 948.0 | 950.0 | 944.0 | 949.0 | 10,900 |
| 2020/07/27 | 935.0 | 949.0 | 929.0 | 949.0 | 10,600 |
| 2020/07/22 | 947.0 | 947.0 | 937.0 | 938.0 | 15,900 |
| 2020/07/21 | 936.0 | 941.0 | 931.0 | 941.0 | 9,600 |
| 2020/07/20 | 928.0 | 935.0 | 926.0 | 935.0 | 9,600 |
| 2020/07/17 | 933.0 | 935.0 | 927.0 | 935.0 | 5,500 |
| 2020/07/16 | 934.0 | 934.0 | 926.0 | 930.0 | 8,200 |
| 2020/07/15 | 930.0 | 934.0 | 923.0 | 934.0 | 10,400 |
| 2020/07/14 | 931.0 | 931.0 | 915.0 | 919.0 | 14,000 |
| 2020/07/13 | 908.0 | 932.0 | 908.0 | 931.0 | 17,100 |
| 2020/07/10 | 906.0 | 916.0 | 906.0 | 908.0 | 13,300 |
| 2020/07/09 | 928.0 | 929.0 | 908.0 | 908.0 | 9,400 |
| 2020/07/08 | 935.0 | 939.0 | 925.0 | 928.0 | 15,000 |