表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/01 | 901.0 | 914.0 | 901.0 | 906.0 | 14,800 |
| 2020/11/30 | 909.0 | 913.0 | 901.0 | 902.0 | 20,800 |
| 2020/11/27 | 915.0 | 916.0 | 909.0 | 914.0 | 16,400 |
| 2020/11/26 | 909.0 | 915.0 | 906.0 | 915.0 | 13,200 |
| 2020/11/25 | 909.0 | 913.0 | 902.0 | 909.0 | 27,200 |
| 2020/11/24 | 905.0 | 908.0 | 896.0 | 901.0 | 22,000 |
| 2020/11/20 | 894.0 | 898.0 | 893.0 | 896.0 | 8,500 |
| 2020/11/19 | 897.0 | 899.0 | 893.0 | 894.0 | 11,700 |
| 2020/11/18 | 903.0 | 903.0 | 897.0 | 897.0 | 9,000 |
| 2020/11/17 | 909.0 | 909.0 | 897.0 | 903.0 | 17,900 |
| 2020/11/16 | 895.0 | 905.0 | 893.0 | 905.0 | 18,100 |
| 2020/11/13 | 907.0 | 907.0 | 894.0 | 895.0 | 18,800 |
| 2020/11/12 | 913.0 | 913.0 | 906.0 | 913.0 | 17,100 |
| 2020/11/11 | 916.0 | 919.0 | 910.0 | 919.0 | 23,900 |
| 2020/11/10 | 915.0 | 915.0 | 899.0 | 911.0 | 29,400 |
| 2020/11/09 | 899.0 | 909.0 | 890.0 | 909.0 | 25,400 |
| 2020/11/06 | 898.0 | 899.0 | 888.0 | 897.0 | 13,800 |
| 2020/11/05 | 883.0 | 900.0 | 879.0 | 898.0 | 13,600 |
| 2020/11/04 | 883.0 | 885.0 | 875.0 | 885.0 | 22,300 |
| 2020/11/02 | 878.0 | 882.0 | 874.0 | 880.0 | 18,000 |
| 2020/10/30 | 902.0 | 902.0 | 883.0 | 883.0 | 19,900 |
| 2020/10/29 | 900.0 | 905.0 | 898.0 | 905.0 | 8,000 |
| 2020/10/28 | 901.0 | 908.0 | 898.0 | 908.0 | 13,900 |
| 2020/10/27 | 902.0 | 905.0 | 901.0 | 904.0 | 14,300 |
| 2020/10/26 | 916.0 | 917.0 | 909.0 | 911.0 | 14,800 |
| 2020/10/23 | 913.0 | 913.0 | 901.0 | 913.0 | 22,900 |
| 2020/10/22 | 908.0 | 909.0 | 900.0 | 908.0 | 26,000 |
| 2020/10/21 | 908.0 | 909.0 | 902.0 | 907.0 | 15,100 |
| 2020/10/20 | 902.0 | 917.0 | 899.0 | 913.0 | 24,700 |
| 2020/10/19 | 921.0 | 945.0 | 896.0 | 904.0 | 205,000 |
| 2020/10/16 | 870.0 | 873.0 | 861.0 | 861.0 | 15,300 |
| 2020/10/15 | 890.0 | 890.0 | 871.0 | 875.0 | 45,400 |
| 2020/10/14 | 900.0 | 900.0 | 890.0 | 892.0 | 17,200 |
| 2020/10/13 | 895.0 | 900.0 | 893.0 | 898.0 | 8,600 |
| 2020/10/12 | 904.0 | 904.0 | 891.0 | 895.0 | 19,100 |
| 2020/10/09 | 906.0 | 910.0 | 900.0 | 902.0 | 11,100 |
| 2020/10/08 | 905.0 | 906.0 | 902.0 | 906.0 | 12,000 |
| 2020/10/07 | 904.0 | 907.0 | 902.0 | 905.0 | 11,300 |
| 2020/10/06 | 905.0 | 906.0 | 900.0 | 905.0 | 9,300 |
| 2020/10/05 | 898.0 | 912.0 | 896.0 | 907.0 | 21,400 |
| 2020/10/02 | 921.0 | 924.0 | 896.0 | 896.0 | 34,000 |
| 2020/10/01 | 927.0 | 927.0 | 927.0 | 927.0 | - |
| 2020/09/30 | 923.0 | 932.0 | 920.0 | 927.0 | 28,600 |
| 2020/09/29 | 912.0 | 933.0 | 912.0 | 927.0 | 31,800 |
| 2020/09/28 | 923.0 | 930.0 | 920.0 | 930.0 | 39,600 |
| 2020/09/25 | 913.0 | 924.0 | 903.0 | 924.0 | 39,000 |
| 2020/09/24 | 917.0 | 925.0 | 911.0 | 913.0 | 56,000 |
| 2020/09/23 | 903.0 | 931.0 | 903.0 | 922.0 | 191,000 |
| 2020/09/18 | 982.0 | 988.0 | 979.0 | 988.0 | 17,600 |
| 2020/09/17 | 980.0 | 981.0 | 969.0 | 981.0 | 9,400 |