ラサ商事(3023) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/01 901.0 914.0 901.0 906.0 14,800
2020/11/30 909.0 913.0 901.0 902.0 20,800
2020/11/27 915.0 916.0 909.0 914.0 16,400
2020/11/26 909.0 915.0 906.0 915.0 13,200
2020/11/25 909.0 913.0 902.0 909.0 27,200
2020/11/24 905.0 908.0 896.0 901.0 22,000
2020/11/20 894.0 898.0 893.0 896.0 8,500
2020/11/19 897.0 899.0 893.0 894.0 11,700
2020/11/18 903.0 903.0 897.0 897.0 9,000
2020/11/17 909.0 909.0 897.0 903.0 17,900
2020/11/16 895.0 905.0 893.0 905.0 18,100
2020/11/13 907.0 907.0 894.0 895.0 18,800
2020/11/12 913.0 913.0 906.0 913.0 17,100
2020/11/11 916.0 919.0 910.0 919.0 23,900
2020/11/10 915.0 915.0 899.0 911.0 29,400
2020/11/09 899.0 909.0 890.0 909.0 25,400
2020/11/06 898.0 899.0 888.0 897.0 13,800
2020/11/05 883.0 900.0 879.0 898.0 13,600
2020/11/04 883.0 885.0 875.0 885.0 22,300
2020/11/02 878.0 882.0 874.0 880.0 18,000
2020/10/30 902.0 902.0 883.0 883.0 19,900
2020/10/29 900.0 905.0 898.0 905.0 8,000
2020/10/28 901.0 908.0 898.0 908.0 13,900
2020/10/27 902.0 905.0 901.0 904.0 14,300
2020/10/26 916.0 917.0 909.0 911.0 14,800
2020/10/23 913.0 913.0 901.0 913.0 22,900
2020/10/22 908.0 909.0 900.0 908.0 26,000
2020/10/21 908.0 909.0 902.0 907.0 15,100
2020/10/20 902.0 917.0 899.0 913.0 24,700
2020/10/19 921.0 945.0 896.0 904.0 205,000
2020/10/16 870.0 873.0 861.0 861.0 15,300
2020/10/15 890.0 890.0 871.0 875.0 45,400
2020/10/14 900.0 900.0 890.0 892.0 17,200
2020/10/13 895.0 900.0 893.0 898.0 8,600
2020/10/12 904.0 904.0 891.0 895.0 19,100
2020/10/09 906.0 910.0 900.0 902.0 11,100
2020/10/08 905.0 906.0 902.0 906.0 12,000
2020/10/07 904.0 907.0 902.0 905.0 11,300
2020/10/06 905.0 906.0 900.0 905.0 9,300
2020/10/05 898.0 912.0 896.0 907.0 21,400
2020/10/02 921.0 924.0 896.0 896.0 34,000
2020/10/01 927.0 927.0 927.0 927.0 -
2020/09/30 923.0 932.0 920.0 927.0 28,600
2020/09/29 912.0 933.0 912.0 927.0 31,800
2020/09/28 923.0 930.0 920.0 930.0 39,600
2020/09/25 913.0 924.0 903.0 924.0 39,000
2020/09/24 917.0 925.0 911.0 913.0 56,000
2020/09/23 903.0 931.0 903.0 922.0 191,000
2020/09/18 982.0 988.0 979.0 988.0 17,600
2020/09/17 980.0 981.0 969.0 981.0 9,400