ラサ商事(3023) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/15 905.0 917.0 905.0 912.0 14,300
2021/04/14 916.0 916.0 902.0 902.0 20,500
2021/04/13 919.0 928.0 915.0 919.0 21,400
2021/04/12 919.0 924.0 918.0 919.0 8,100
2021/04/09 926.0 926.0 913.0 915.0 13,100
2021/04/08 931.0 931.0 916.0 916.0 20,700
2021/04/07 923.0 936.0 923.0 936.0 12,100
2021/04/06 928.0 933.0 921.0 921.0 14,300
2021/04/05 921.0 934.0 918.0 932.0 15,200
2021/04/02 924.0 929.0 916.0 921.0 20,500
2021/04/01 935.0 935.0 923.0 923.0 14,500
2021/03/31 930.0 944.0 923.0 941.0 23,400
2021/03/30 956.0 956.0 931.0 934.0 39,700
2021/03/29 958.0 962.0 945.0 959.0 77,900
2021/03/26 963.0 967.0 953.0 967.0 33,200
2021/03/25 952.0 967.0 949.0 963.0 28,600
2021/03/24 943.0 954.0 937.0 947.0 32,500
2021/03/23 962.0 964.0 944.0 945.0 28,300
2021/03/22 949.0 972.0 944.0 967.0 52,600
2021/03/19 938.0 956.0 933.0 955.0 54,300
2021/03/18 938.0 940.0 933.0 940.0 27,700
2021/03/17 931.0 938.0 931.0 938.0 15,900
2021/03/16 934.0 938.0 928.0 938.0 39,000
2021/03/15 930.0 935.0 927.0 934.0 36,200
2021/03/12 926.0 930.0 921.0 930.0 20,700
2021/03/11 920.0 932.0 918.0 932.0 25,200
2021/03/10 924.0 924.0 916.0 920.0 19,000
2021/03/09 917.0 924.0 912.0 924.0 26,600
2021/03/08 914.0 916.0 908.0 916.0 25,600
2021/03/05 912.0 915.0 904.0 915.0 19,500
2021/03/04 910.0 913.0 903.0 913.0 19,500
2021/03/03 908.0 911.0 902.0 911.0 13,100
2021/03/02 914.0 914.0 898.0 908.0 36,400
2021/03/01 903.0 913.0 902.0 913.0 16,400
2021/02/26 910.0 912.0 901.0 901.0 25,200
2021/02/25 915.0 916.0 911.0 911.0 16,000
2021/02/24 914.0 914.0 906.0 912.0 16,400
2021/02/22 915.0 915.0 907.0 913.0 17,300
2021/02/19 903.0 911.0 902.0 911.0 13,400
2021/02/18 916.0 917.0 902.0 905.0 46,000
2021/02/17 914.0 919.0 912.0 918.0 16,200
2021/02/16 919.0 921.0 910.0 914.0 21,600
2021/02/15 915.0 920.0 913.0 919.0 19,900
2021/02/12 920.0 920.0 913.0 916.0 12,400
2021/02/10 922.0 922.0 916.0 921.0 11,900
2021/02/09 926.0 928.0 919.0 922.0 26,100
2021/02/08 930.0 943.0 923.0 931.0 36,300
2021/02/05 923.0 930.0 919.0 930.0 53,400
2021/02/04 908.0 925.0 907.0 925.0 39,400
2021/02/03 905.0 906.0 901.0 906.0 16,700