表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/04/15 | 905.0 | 917.0 | 905.0 | 912.0 | 14,300 |
| 2021/04/14 | 916.0 | 916.0 | 902.0 | 902.0 | 20,500 |
| 2021/04/13 | 919.0 | 928.0 | 915.0 | 919.0 | 21,400 |
| 2021/04/12 | 919.0 | 924.0 | 918.0 | 919.0 | 8,100 |
| 2021/04/09 | 926.0 | 926.0 | 913.0 | 915.0 | 13,100 |
| 2021/04/08 | 931.0 | 931.0 | 916.0 | 916.0 | 20,700 |
| 2021/04/07 | 923.0 | 936.0 | 923.0 | 936.0 | 12,100 |
| 2021/04/06 | 928.0 | 933.0 | 921.0 | 921.0 | 14,300 |
| 2021/04/05 | 921.0 | 934.0 | 918.0 | 932.0 | 15,200 |
| 2021/04/02 | 924.0 | 929.0 | 916.0 | 921.0 | 20,500 |
| 2021/04/01 | 935.0 | 935.0 | 923.0 | 923.0 | 14,500 |
| 2021/03/31 | 930.0 | 944.0 | 923.0 | 941.0 | 23,400 |
| 2021/03/30 | 956.0 | 956.0 | 931.0 | 934.0 | 39,700 |
| 2021/03/29 | 958.0 | 962.0 | 945.0 | 959.0 | 77,900 |
| 2021/03/26 | 963.0 | 967.0 | 953.0 | 967.0 | 33,200 |
| 2021/03/25 | 952.0 | 967.0 | 949.0 | 963.0 | 28,600 |
| 2021/03/24 | 943.0 | 954.0 | 937.0 | 947.0 | 32,500 |
| 2021/03/23 | 962.0 | 964.0 | 944.0 | 945.0 | 28,300 |
| 2021/03/22 | 949.0 | 972.0 | 944.0 | 967.0 | 52,600 |
| 2021/03/19 | 938.0 | 956.0 | 933.0 | 955.0 | 54,300 |
| 2021/03/18 | 938.0 | 940.0 | 933.0 | 940.0 | 27,700 |
| 2021/03/17 | 931.0 | 938.0 | 931.0 | 938.0 | 15,900 |
| 2021/03/16 | 934.0 | 938.0 | 928.0 | 938.0 | 39,000 |
| 2021/03/15 | 930.0 | 935.0 | 927.0 | 934.0 | 36,200 |
| 2021/03/12 | 926.0 | 930.0 | 921.0 | 930.0 | 20,700 |
| 2021/03/11 | 920.0 | 932.0 | 918.0 | 932.0 | 25,200 |
| 2021/03/10 | 924.0 | 924.0 | 916.0 | 920.0 | 19,000 |
| 2021/03/09 | 917.0 | 924.0 | 912.0 | 924.0 | 26,600 |
| 2021/03/08 | 914.0 | 916.0 | 908.0 | 916.0 | 25,600 |
| 2021/03/05 | 912.0 | 915.0 | 904.0 | 915.0 | 19,500 |
| 2021/03/04 | 910.0 | 913.0 | 903.0 | 913.0 | 19,500 |
| 2021/03/03 | 908.0 | 911.0 | 902.0 | 911.0 | 13,100 |
| 2021/03/02 | 914.0 | 914.0 | 898.0 | 908.0 | 36,400 |
| 2021/03/01 | 903.0 | 913.0 | 902.0 | 913.0 | 16,400 |
| 2021/02/26 | 910.0 | 912.0 | 901.0 | 901.0 | 25,200 |
| 2021/02/25 | 915.0 | 916.0 | 911.0 | 911.0 | 16,000 |
| 2021/02/24 | 914.0 | 914.0 | 906.0 | 912.0 | 16,400 |
| 2021/02/22 | 915.0 | 915.0 | 907.0 | 913.0 | 17,300 |
| 2021/02/19 | 903.0 | 911.0 | 902.0 | 911.0 | 13,400 |
| 2021/02/18 | 916.0 | 917.0 | 902.0 | 905.0 | 46,000 |
| 2021/02/17 | 914.0 | 919.0 | 912.0 | 918.0 | 16,200 |
| 2021/02/16 | 919.0 | 921.0 | 910.0 | 914.0 | 21,600 |
| 2021/02/15 | 915.0 | 920.0 | 913.0 | 919.0 | 19,900 |
| 2021/02/12 | 920.0 | 920.0 | 913.0 | 916.0 | 12,400 |
| 2021/02/10 | 922.0 | 922.0 | 916.0 | 921.0 | 11,900 |
| 2021/02/09 | 926.0 | 928.0 | 919.0 | 922.0 | 26,100 |
| 2021/02/08 | 930.0 | 943.0 | 923.0 | 931.0 | 36,300 |
| 2021/02/05 | 923.0 | 930.0 | 919.0 | 930.0 | 53,400 |
| 2021/02/04 | 908.0 | 925.0 | 907.0 | 925.0 | 39,400 |
| 2021/02/03 | 905.0 | 906.0 | 901.0 | 906.0 | 16,700 |