篠崎屋(2926) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 97.0 98.0 96.0 97.0 71,000
2020/09/29 97.0 97.0 95.0 97.0 88,000
2020/09/28 96.0 97.0 95.0 96.0 43,500
2020/09/25 95.0 98.0 95.0 96.0 168,700
2020/09/24 97.0 98.0 95.0 95.0 98,700
2020/09/23 98.0 100.0 97.0 97.0 78,300
2020/09/18 100.0 101.0 99.0 99.0 105,600
2020/09/17 101.0 102.0 99.0 100.0 149,500
2020/09/16 104.0 104.0 101.0 101.0 294,800
2020/09/15 107.0 107.0 104.0 105.0 231,200
2020/09/14 102.0 105.0 102.0 104.0 189,500
2020/09/11 98.0 105.0 97.0 102.0 393,000
2020/09/10 99.0 100.0 98.0 98.0 70,800
2020/09/09 99.0 99.0 98.0 98.0 87,900
2020/09/08 98.0 99.0 98.0 99.0 51,700
2020/09/07 100.0 100.0 97.0 99.0 142,800
2020/09/04 95.0 107.0 94.0 99.0 1,062,700
2020/09/03 96.0 103.0 94.0 98.0 407,900
2020/09/02 95.0 96.0 94.0 96.0 47,200
2020/09/01 94.0 95.0 94.0 95.0 22,700
2020/08/31 94.0 95.0 93.0 95.0 66,300
2020/08/28 95.0 96.0 93.0 94.0 38,000
2020/08/27 95.0 96.0 95.0 96.0 19,100
2020/08/26 95.0 96.0 94.0 95.0 32,400
2020/08/25 94.0 95.0 93.0 94.0 13,200
2020/08/24 95.0 96.0 93.0 93.0 68,400
2020/08/21 95.0 96.0 94.0 95.0 18,900
2020/08/20 95.0 95.0 94.0 95.0 24,700
2020/08/19 95.0 95.0 94.0 94.0 11,700
2020/08/18 95.0 96.0 94.0 94.0 8,300
2020/08/17 95.0 96.0 94.0 95.0 23,900
2020/08/14 95.0 96.0 94.0 94.0 17,300
2020/08/13 94.0 96.0 93.0 96.0 61,400
2020/08/12 93.0 94.0 93.0 94.0 11,600
2020/08/11 93.0 94.0 92.0 94.0 22,400
2020/08/07 94.0 94.0 92.0 92.0 12,800
2020/08/06 94.0 94.0 92.0 93.0 39,400
2020/08/05 93.0 93.0 92.0 92.0 40,300
2020/08/04 90.0 94.0 90.0 93.0 52,600
2020/08/03 89.0 91.0 89.0 90.0 14,200
2020/07/31 92.0 92.0 89.0 89.0 73,100
2020/07/30 93.0 94.0 92.0 92.0 25,500
2020/07/29 92.0 95.0 92.0 93.0 96,900
2020/07/28 96.0 96.0 92.0 92.0 398,800
2020/07/27 99.0 100.0 98.0 98.0 103,300
2020/07/22 97.0 100.0 97.0 100.0 168,400
2020/07/21 97.0 97.0 95.0 96.0 33,900
2020/07/20 96.0 97.0 95.0 97.0 41,500
2020/07/17 97.0 97.0 96.0 97.0 48,000