篠崎屋(2926) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 125.0 126.0 123.0 123.0 145,900
2021/06/17 124.0 125.0 123.0 124.0 91,400
2021/06/16 123.0 125.0 122.0 124.0 138,300
2021/06/15 124.0 124.0 121.0 123.0 181,400
2021/06/14 124.0 124.0 122.0 123.0 147,100
2021/06/11 124.0 125.0 123.0 123.0 87,300
2021/06/10 126.0 126.0 124.0 124.0 59,800
2021/06/09 124.0 126.0 124.0 124.0 155,500
2021/06/08 124.0 125.0 123.0 125.0 159,600
2021/06/07 126.0 126.0 123.0 124.0 440,700
2021/06/04 127.0 127.0 125.0 126.0 143,700
2021/06/03 128.0 129.0 126.0 126.0 234,600
2021/06/02 128.0 129.0 126.0 127.0 203,600
2021/06/01 128.0 129.0 126.0 128.0 216,900
2021/05/31 127.0 130.0 126.0 128.0 273,000
2021/05/28 127.0 128.0 125.0 125.0 340,600
2021/05/27 130.0 130.0 127.0 127.0 551,500
2021/05/26 139.0 143.0 130.0 130.0 5,046,800
2021/05/25 123.0 130.0 123.0 129.0 820,700
2021/05/24 124.0 125.0 122.0 123.0 97,000
2021/05/21 123.0 123.0 121.0 121.0 35,500
2021/05/20 121.0 123.0 121.0 123.0 83,800
2021/05/19 121.0 123.0 121.0 121.0 117,400
2021/05/18 121.0 123.0 121.0 122.0 148,200
2021/05/17 125.0 125.0 121.0 121.0 200,500
2021/05/14 122.0 124.0 121.0 123.0 136,200
2021/05/13 120.0 122.0 118.0 120.0 219,000
2021/05/12 124.0 126.0 121.0 122.0 264,000
2021/05/11 127.0 127.0 124.0 124.0 148,200
2021/05/10 127.0 129.0 126.0 127.0 105,900
2021/05/07 126.0 128.0 124.0 128.0 160,100
2021/05/06 127.0 127.0 124.0 126.0 175,900
2021/04/30 127.0 127.0 125.0 125.0 309,500
2021/04/28 127.0 129.0 126.0 127.0 289,100
2021/04/27 132.0 137.0 127.0 127.0 1,315,900
2021/04/26 134.0 140.0 131.0 137.0 629,900
2021/04/23 130.0 135.0 130.0 133.0 214,500
2021/04/22 127.0 131.0 127.0 130.0 143,000
2021/04/21 131.0 131.0 126.0 127.0 393,300
2021/04/20 133.0 133.0 131.0 131.0 131,900
2021/04/19 131.0 133.0 129.0 133.0 199,200
2021/04/16 130.0 131.0 129.0 129.0 245,500
2021/04/15 130.0 130.0 128.0 129.0 227,400
2021/04/14 131.0 132.0 130.0 130.0 126,200
2021/04/13 130.0 133.0 130.0 132.0 104,500
2021/04/12 138.0 138.0 130.0 130.0 499,600
2021/04/09 136.0 138.0 135.0 136.0 373,700
2021/04/08 135.0 137.0 134.0 137.0 364,500
2021/04/07 134.0 138.0 133.0 136.0 616,300
2021/04/06 134.0 139.0 131.0 134.0 779,600