表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/15 | 120.0 | 122.0 | 116.0 | 120.0 | 1,938,500 |
| 2021/01/14 | 122.0 | 126.0 | 120.0 | 126.0 | 3,183,200 |
| 2021/01/13 | 137.0 | 146.0 | 125.0 | 126.0 | 9,796,100 |
| 2021/01/12 | 156.0 | 178.0 | 140.0 | 146.0 | 52,062,000 |
| 2021/01/08 | 102.0 | 128.0 | 101.0 | 128.0 | 28,514,600 |
| 2021/01/07 | 102.0 | 103.0 | 98.0 | 98.0 | 795,300 |
| 2021/01/06 | 100.0 | 103.0 | 100.0 | 102.0 | 377,000 |
| 2021/01/05 | 104.0 | 104.0 | 100.0 | 100.0 | 602,300 |
| 2021/01/04 | 102.0 | 106.0 | 101.0 | 105.0 | 1,220,800 |
| 2020/12/30 | 93.0 | 123.0 | 93.0 | 101.0 | 13,697,300 |
| 2020/12/29 | 91.0 | 101.0 | 91.0 | 93.0 | 805,100 |
| 2020/12/28 | 91.0 | 92.0 | 90.0 | 91.0 | 53,400 |
| 2020/12/25 | 90.0 | 91.0 | 90.0 | 91.0 | 88,900 |
| 2020/12/24 | 89.0 | 91.0 | 89.0 | 90.0 | 35,700 |
| 2020/12/23 | 90.0 | 91.0 | 90.0 | 90.0 | 52,400 |
| 2020/12/22 | 91.0 | 92.0 | 90.0 | 90.0 | 53,400 |
| 2020/12/21 | 91.0 | 92.0 | 91.0 | 91.0 | 28,000 |
| 2020/12/18 | 91.0 | 92.0 | 91.0 | 91.0 | 18,800 |
| 2020/12/17 | 93.0 | 93.0 | 91.0 | 92.0 | 70,800 |
| 2020/12/16 | 92.0 | 93.0 | 92.0 | 93.0 | 15,600 |
| 2020/12/15 | 93.0 | 93.0 | 92.0 | 92.0 | 8,800 |
| 2020/12/14 | 93.0 | 93.0 | 92.0 | 92.0 | 34,400 |
| 2020/12/11 | 92.0 | 93.0 | 91.0 | 93.0 | 52,800 |
| 2020/12/10 | 92.0 | 93.0 | 92.0 | 92.0 | 10,200 |
| 2020/12/09 | 92.0 | 93.0 | 92.0 | 92.0 | 58,100 |
| 2020/12/08 | 93.0 | 94.0 | 92.0 | 93.0 | 26,000 |
| 2020/12/07 | 95.0 | 95.0 | 93.0 | 94.0 | 47,500 |
| 2020/12/04 | 95.0 | 97.0 | 93.0 | 95.0 | 200,100 |
| 2020/12/03 | 95.0 | 96.0 | 94.0 | 94.0 | 32,600 |
| 2020/12/02 | 94.0 | 95.0 | 93.0 | 95.0 | 27,100 |
| 2020/12/01 | 93.0 | 95.0 | 93.0 | 93.0 | 56,800 |
| 2020/11/30 | 94.0 | 94.0 | 93.0 | 93.0 | 17,500 |
| 2020/11/27 | 93.0 | 95.0 | 93.0 | 94.0 | 50,300 |
| 2020/11/26 | 94.0 | 94.0 | 93.0 | 93.0 | 6,400 |
| 2020/11/25 | 95.0 | 95.0 | 94.0 | 94.0 | 34,200 |
| 2020/11/24 | 93.0 | 95.0 | 93.0 | 95.0 | 28,700 |
| 2020/11/20 | 93.0 | 94.0 | 93.0 | 94.0 | 19,300 |
| 2020/11/19 | 92.0 | 93.0 | 92.0 | 93.0 | 19,700 |
| 2020/11/18 | 94.0 | 94.0 | 92.0 | 93.0 | 49,500 |
| 2020/11/17 | 94.0 | 95.0 | 93.0 | 93.0 | 38,000 |
| 2020/11/16 | 94.0 | 95.0 | 93.0 | 94.0 | 69,000 |
| 2020/11/13 | 95.0 | 95.0 | 93.0 | 95.0 | 98,200 |
| 2020/11/12 | 95.0 | 96.0 | 95.0 | 95.0 | 23,700 |
| 2020/11/11 | 95.0 | 96.0 | 94.0 | 95.0 | 69,900 |
| 2020/11/10 | 96.0 | 97.0 | 94.0 | 95.0 | 230,300 |
| 2020/11/09 | 100.0 | 103.0 | 98.0 | 101.0 | 244,100 |
| 2020/11/06 | 96.0 | 99.0 | 95.0 | 97.0 | 130,300 |
| 2020/11/05 | 95.0 | 96.0 | 94.0 | 96.0 | 25,600 |
| 2020/11/04 | 95.0 | 95.0 | 94.0 | 94.0 | 15,300 |
| 2020/11/02 | 93.0 | 95.0 | 93.0 | 94.0 | 37,200 |