篠崎屋(2926) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/15 120.0 122.0 116.0 120.0 1,938,500
2021/01/14 122.0 126.0 120.0 126.0 3,183,200
2021/01/13 137.0 146.0 125.0 126.0 9,796,100
2021/01/12 156.0 178.0 140.0 146.0 52,062,000
2021/01/08 102.0 128.0 101.0 128.0 28,514,600
2021/01/07 102.0 103.0 98.0 98.0 795,300
2021/01/06 100.0 103.0 100.0 102.0 377,000
2021/01/05 104.0 104.0 100.0 100.0 602,300
2021/01/04 102.0 106.0 101.0 105.0 1,220,800
2020/12/30 93.0 123.0 93.0 101.0 13,697,300
2020/12/29 91.0 101.0 91.0 93.0 805,100
2020/12/28 91.0 92.0 90.0 91.0 53,400
2020/12/25 90.0 91.0 90.0 91.0 88,900
2020/12/24 89.0 91.0 89.0 90.0 35,700
2020/12/23 90.0 91.0 90.0 90.0 52,400
2020/12/22 91.0 92.0 90.0 90.0 53,400
2020/12/21 91.0 92.0 91.0 91.0 28,000
2020/12/18 91.0 92.0 91.0 91.0 18,800
2020/12/17 93.0 93.0 91.0 92.0 70,800
2020/12/16 92.0 93.0 92.0 93.0 15,600
2020/12/15 93.0 93.0 92.0 92.0 8,800
2020/12/14 93.0 93.0 92.0 92.0 34,400
2020/12/11 92.0 93.0 91.0 93.0 52,800
2020/12/10 92.0 93.0 92.0 92.0 10,200
2020/12/09 92.0 93.0 92.0 92.0 58,100
2020/12/08 93.0 94.0 92.0 93.0 26,000
2020/12/07 95.0 95.0 93.0 94.0 47,500
2020/12/04 95.0 97.0 93.0 95.0 200,100
2020/12/03 95.0 96.0 94.0 94.0 32,600
2020/12/02 94.0 95.0 93.0 95.0 27,100
2020/12/01 93.0 95.0 93.0 93.0 56,800
2020/11/30 94.0 94.0 93.0 93.0 17,500
2020/11/27 93.0 95.0 93.0 94.0 50,300
2020/11/26 94.0 94.0 93.0 93.0 6,400
2020/11/25 95.0 95.0 94.0 94.0 34,200
2020/11/24 93.0 95.0 93.0 95.0 28,700
2020/11/20 93.0 94.0 93.0 94.0 19,300
2020/11/19 92.0 93.0 92.0 93.0 19,700
2020/11/18 94.0 94.0 92.0 93.0 49,500
2020/11/17 94.0 95.0 93.0 93.0 38,000
2020/11/16 94.0 95.0 93.0 94.0 69,000
2020/11/13 95.0 95.0 93.0 95.0 98,200
2020/11/12 95.0 96.0 95.0 95.0 23,700
2020/11/11 95.0 96.0 94.0 95.0 69,900
2020/11/10 96.0 97.0 94.0 95.0 230,300
2020/11/09 100.0 103.0 98.0 101.0 244,100
2020/11/06 96.0 99.0 95.0 97.0 130,300
2020/11/05 95.0 96.0 94.0 96.0 25,600
2020/11/04 95.0 95.0 94.0 94.0 15,300
2020/11/02 93.0 95.0 93.0 94.0 37,200