表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/10/01 | - | - | - | - | - |
| 2020/09/30 | 97.0 | 98.0 | 96.0 | 97.0 | 71,000 |
| 2020/09/29 | 97.0 | 97.0 | 95.0 | 97.0 | 88,000 |
| 2020/09/28 | 96.0 | 97.0 | 95.0 | 96.0 | 43,500 |
| 2020/09/25 | 95.0 | 98.0 | 95.0 | 96.0 | 168,700 |
| 2020/09/24 | 97.0 | 98.0 | 95.0 | 95.0 | 98,700 |
| 2020/09/23 | 98.0 | 100.0 | 97.0 | 97.0 | 78,300 |
| 2020/09/18 | 100.0 | 101.0 | 99.0 | 99.0 | 105,600 |
| 2020/09/17 | 101.0 | 102.0 | 99.0 | 100.0 | 149,500 |
| 2020/09/16 | 104.0 | 104.0 | 101.0 | 101.0 | 294,800 |
| 2020/09/15 | 107.0 | 107.0 | 104.0 | 105.0 | 231,200 |
| 2020/09/14 | 102.0 | 105.0 | 102.0 | 104.0 | 189,500 |
| 2020/09/11 | 98.0 | 105.0 | 97.0 | 102.0 | 393,000 |
| 2020/09/10 | 99.0 | 100.0 | 98.0 | 98.0 | 70,800 |
| 2020/09/09 | 99.0 | 99.0 | 98.0 | 98.0 | 87,900 |
| 2020/09/08 | 98.0 | 99.0 | 98.0 | 99.0 | 51,700 |
| 2020/09/07 | 100.0 | 100.0 | 97.0 | 99.0 | 142,800 |
| 2020/09/04 | 95.0 | 107.0 | 94.0 | 99.0 | 1,062,700 |
| 2020/09/03 | 96.0 | 103.0 | 94.0 | 98.0 | 407,900 |
| 2020/09/02 | 95.0 | 96.0 | 94.0 | 96.0 | 47,200 |
| 2020/09/01 | 94.0 | 95.0 | 94.0 | 95.0 | 22,700 |
| 2020/08/31 | 94.0 | 95.0 | 93.0 | 95.0 | 66,300 |
| 2020/08/28 | 95.0 | 96.0 | 93.0 | 94.0 | 38,000 |
| 2020/08/27 | 95.0 | 96.0 | 95.0 | 96.0 | 19,100 |
| 2020/08/26 | 95.0 | 96.0 | 94.0 | 95.0 | 32,400 |
| 2020/08/25 | 94.0 | 95.0 | 93.0 | 94.0 | 13,200 |
| 2020/08/24 | 95.0 | 96.0 | 93.0 | 93.0 | 68,400 |
| 2020/08/21 | 95.0 | 96.0 | 94.0 | 95.0 | 18,900 |
| 2020/08/20 | 95.0 | 95.0 | 94.0 | 95.0 | 24,700 |
| 2020/08/19 | 95.0 | 95.0 | 94.0 | 94.0 | 11,700 |
| 2020/08/18 | 95.0 | 96.0 | 94.0 | 94.0 | 8,300 |
| 2020/08/17 | 95.0 | 96.0 | 94.0 | 95.0 | 23,900 |
| 2020/08/14 | 95.0 | 96.0 | 94.0 | 94.0 | 17,300 |
| 2020/08/13 | 94.0 | 96.0 | 93.0 | 96.0 | 61,400 |
| 2020/08/12 | 93.0 | 94.0 | 93.0 | 94.0 | 11,600 |
| 2020/08/11 | 93.0 | 94.0 | 92.0 | 94.0 | 22,400 |
| 2020/08/07 | 94.0 | 94.0 | 92.0 | 92.0 | 12,800 |
| 2020/08/06 | 94.0 | 94.0 | 92.0 | 93.0 | 39,400 |
| 2020/08/05 | 93.0 | 93.0 | 92.0 | 92.0 | 40,300 |
| 2020/08/04 | 90.0 | 94.0 | 90.0 | 93.0 | 52,600 |
| 2020/08/03 | 89.0 | 91.0 | 89.0 | 90.0 | 14,200 |
| 2020/07/31 | 92.0 | 92.0 | 89.0 | 89.0 | 73,100 |
| 2020/07/30 | 93.0 | 94.0 | 92.0 | 92.0 | 25,500 |
| 2020/07/29 | 92.0 | 95.0 | 92.0 | 93.0 | 96,900 |
| 2020/07/28 | 96.0 | 96.0 | 92.0 | 92.0 | 398,800 |
| 2020/07/27 | 99.0 | 100.0 | 98.0 | 98.0 | 103,300 |
| 2020/07/22 | 97.0 | 100.0 | 97.0 | 100.0 | 168,400 |
| 2020/07/21 | 97.0 | 97.0 | 95.0 | 96.0 | 33,900 |
| 2020/07/20 | 96.0 | 97.0 | 95.0 | 97.0 | 41,500 |
| 2020/07/17 | 97.0 | 97.0 | 96.0 | 97.0 | 48,000 |