表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/06/18 | 125.0 | 126.0 | 123.0 | 123.0 | 145,900 |
| 2021/06/17 | 124.0 | 125.0 | 123.0 | 124.0 | 91,400 |
| 2021/06/16 | 123.0 | 125.0 | 122.0 | 124.0 | 138,300 |
| 2021/06/15 | 124.0 | 124.0 | 121.0 | 123.0 | 181,400 |
| 2021/06/14 | 124.0 | 124.0 | 122.0 | 123.0 | 147,100 |
| 2021/06/11 | 124.0 | 125.0 | 123.0 | 123.0 | 87,300 |
| 2021/06/10 | 126.0 | 126.0 | 124.0 | 124.0 | 59,800 |
| 2021/06/09 | 124.0 | 126.0 | 124.0 | 124.0 | 155,500 |
| 2021/06/08 | 124.0 | 125.0 | 123.0 | 125.0 | 159,600 |
| 2021/06/07 | 126.0 | 126.0 | 123.0 | 124.0 | 440,700 |
| 2021/06/04 | 127.0 | 127.0 | 125.0 | 126.0 | 143,700 |
| 2021/06/03 | 128.0 | 129.0 | 126.0 | 126.0 | 234,600 |
| 2021/06/02 | 128.0 | 129.0 | 126.0 | 127.0 | 203,600 |
| 2021/06/01 | 128.0 | 129.0 | 126.0 | 128.0 | 216,900 |
| 2021/05/31 | 127.0 | 130.0 | 126.0 | 128.0 | 273,000 |
| 2021/05/28 | 127.0 | 128.0 | 125.0 | 125.0 | 340,600 |
| 2021/05/27 | 130.0 | 130.0 | 127.0 | 127.0 | 551,500 |
| 2021/05/26 | 139.0 | 143.0 | 130.0 | 130.0 | 5,046,800 |
| 2021/05/25 | 123.0 | 130.0 | 123.0 | 129.0 | 820,700 |
| 2021/05/24 | 124.0 | 125.0 | 122.0 | 123.0 | 97,000 |
| 2021/05/21 | 123.0 | 123.0 | 121.0 | 121.0 | 35,500 |
| 2021/05/20 | 121.0 | 123.0 | 121.0 | 123.0 | 83,800 |
| 2021/05/19 | 121.0 | 123.0 | 121.0 | 121.0 | 117,400 |
| 2021/05/18 | 121.0 | 123.0 | 121.0 | 122.0 | 148,200 |
| 2021/05/17 | 125.0 | 125.0 | 121.0 | 121.0 | 200,500 |
| 2021/05/14 | 122.0 | 124.0 | 121.0 | 123.0 | 136,200 |
| 2021/05/13 | 120.0 | 122.0 | 118.0 | 120.0 | 219,000 |
| 2021/05/12 | 124.0 | 126.0 | 121.0 | 122.0 | 264,000 |
| 2021/05/11 | 127.0 | 127.0 | 124.0 | 124.0 | 148,200 |
| 2021/05/10 | 127.0 | 129.0 | 126.0 | 127.0 | 105,900 |
| 2021/05/07 | 126.0 | 128.0 | 124.0 | 128.0 | 160,100 |
| 2021/05/06 | 127.0 | 127.0 | 124.0 | 126.0 | 175,900 |
| 2021/04/30 | 127.0 | 127.0 | 125.0 | 125.0 | 309,500 |
| 2021/04/28 | 127.0 | 129.0 | 126.0 | 127.0 | 289,100 |
| 2021/04/27 | 132.0 | 137.0 | 127.0 | 127.0 | 1,315,900 |
| 2021/04/26 | 134.0 | 140.0 | 131.0 | 137.0 | 629,900 |
| 2021/04/23 | 130.0 | 135.0 | 130.0 | 133.0 | 214,500 |
| 2021/04/22 | 127.0 | 131.0 | 127.0 | 130.0 | 143,000 |
| 2021/04/21 | 131.0 | 131.0 | 126.0 | 127.0 | 393,300 |
| 2021/04/20 | 133.0 | 133.0 | 131.0 | 131.0 | 131,900 |
| 2021/04/19 | 131.0 | 133.0 | 129.0 | 133.0 | 199,200 |
| 2021/04/16 | 130.0 | 131.0 | 129.0 | 129.0 | 245,500 |
| 2021/04/15 | 130.0 | 130.0 | 128.0 | 129.0 | 227,400 |
| 2021/04/14 | 131.0 | 132.0 | 130.0 | 130.0 | 126,200 |
| 2021/04/13 | 130.0 | 133.0 | 130.0 | 132.0 | 104,500 |
| 2021/04/12 | 138.0 | 138.0 | 130.0 | 130.0 | 499,600 |
| 2021/04/09 | 136.0 | 138.0 | 135.0 | 136.0 | 373,700 |
| 2021/04/08 | 135.0 | 137.0 | 134.0 | 137.0 | 364,500 |
| 2021/04/07 | 134.0 | 138.0 | 133.0 | 136.0 | 616,300 |
| 2021/04/06 | 134.0 | 139.0 | 131.0 | 134.0 | 779,600 |