仙波糖化工業(2916) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 666.0 670.0 660.0 668.0 6,800
2020/09/24 664.0 666.0 658.0 666.0 3,100
2020/09/23 653.0 657.0 653.0 657.0 2,500
2020/09/18 663.0 664.0 655.0 655.0 2,300
2020/09/17 664.0 664.0 651.0 664.0 2,200
2020/09/16 664.0 664.0 651.0 659.0 1,300
2020/09/15 660.0 663.0 660.0 663.0 1,600
2020/09/14 654.0 664.0 654.0 660.0 1,100
2020/09/11 644.0 659.0 644.0 656.0 1,900
2020/09/10 657.0 658.0 647.0 647.0 1,100
2020/09/09 644.0 660.0 644.0 659.0 1,700
2020/09/08 651.0 655.0 651.0 652.0 1,400
2020/09/07 647.0 652.0 641.0 643.0 1,900
2020/09/04 641.0 653.0 638.0 647.0 7,700
2020/09/03 644.0 652.0 641.0 646.0 2,100
2020/09/02 643.0 647.0 640.0 644.0 4,600
2020/09/01 654.0 654.0 642.0 642.0 3,200
2020/08/31 660.0 660.0 647.0 651.0 1,400
2020/08/28 642.0 658.0 642.0 645.0 1,900
2020/08/27 655.0 655.0 638.0 641.0 3,800
2020/08/26 646.0 647.0 641.0 642.0 2,500
2020/08/25 658.0 658.0 632.0 640.0 7,800
2020/08/24 657.0 657.0 654.0 656.0 1,700
2020/08/21 648.0 658.0 648.0 652.0 1,100
2020/08/20 654.0 657.0 644.0 657.0 3,300
2020/08/19 650.0 652.0 648.0 649.0 1,200
2020/08/18 643.0 650.0 643.0 650.0 900
2020/08/17 640.0 649.0 640.0 645.0 3,800
2020/08/14 643.0 652.0 635.0 649.0 6,700
2020/08/13 642.0 650.0 642.0 645.0 3,400
2020/08/12 638.0 648.0 638.0 639.0 2,200
2020/08/11 638.0 647.0 637.0 639.0 4,500
2020/08/07 654.0 654.0 644.0 645.0 2,000
2020/08/06 653.0 662.0 653.0 654.0 1,000
2020/08/05 680.0 680.0 636.0 653.0 23,700
2020/08/04 679.0 679.0 667.0 676.0 600
2020/08/03 659.0 670.0 655.0 670.0 3,000
2020/07/31 672.0 672.0 662.0 662.0 3,700
2020/07/30 682.0 687.0 671.0 672.0 2,000
2020/07/29 686.0 693.0 678.0 686.0 6,800
2020/07/28 698.0 698.0 687.0 692.0 6,300
2020/07/27 686.0 690.0 671.0 679.0 8,900
2020/07/22 679.0 699.0 669.0 676.0 18,200
2020/07/21 673.0 674.0 662.0 664.0 6,200
2020/07/20 648.0 694.0 646.0 670.0 15,800
2020/07/17 644.0 646.0 643.0 645.0 2,700
2020/07/16 644.0 644.0 637.0 644.0 1,200
2020/07/15 636.0 639.0 636.0 639.0 600
2020/07/14 637.0 641.0 637.0 641.0 400
2020/07/13 641.0 641.0 636.0 636.0 800