ロック・フィールド(2910) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 1,552.0 1,557.0 1,538.0 1,545.0 29,200
2021/05/11 1,570.0 1,583.0 1,551.0 1,552.0 78,000
2021/05/10 1,576.0 1,584.0 1,564.0 1,579.0 53,600
2021/05/07 1,575.0 1,590.0 1,570.0 1,576.0 98,700
2021/05/06 1,547.0 1,573.0 1,542.0 1,570.0 139,800
2021/04/30 1,550.0 1,556.0 1,522.0 1,539.0 220,900
2021/04/28 1,577.0 1,579.0 1,551.0 1,552.0 605,200
2021/04/27 1,598.0 1,615.0 1,582.0 1,591.0 589,500
2021/04/26 1,610.0 1,611.0 1,588.0 1,602.0 221,000
2021/04/23 1,598.0 1,611.0 1,586.0 1,603.0 116,500
2021/04/22 1,623.0 1,626.0 1,600.0 1,606.0 132,400
2021/04/21 1,630.0 1,630.0 1,593.0 1,602.0 185,200
2021/04/20 1,664.0 1,672.0 1,644.0 1,644.0 173,000
2021/04/19 1,710.0 1,714.0 1,667.0 1,668.0 136,200
2021/04/16 1,729.0 1,739.0 1,697.0 1,706.0 189,200
2021/04/15 1,676.0 1,743.0 1,663.0 1,728.0 440,300
2021/04/14 1,664.0 1,664.0 1,634.0 1,636.0 152,200
2021/04/13 1,649.0 1,664.0 1,646.0 1,651.0 73,900
2021/04/12 1,650.0 1,659.0 1,643.0 1,654.0 131,800
2021/04/09 1,644.0 1,660.0 1,631.0 1,643.0 197,400
2021/04/08 1,667.0 1,675.0 1,628.0 1,630.0 397,200
2021/04/07 1,673.0 1,686.0 1,660.0 1,680.0 152,200
2021/04/06 1,687.0 1,700.0 1,668.0 1,673.0 110,400
2021/04/05 1,676.0 1,690.0 1,673.0 1,686.0 66,400
2021/04/02 1,695.0 1,697.0 1,672.0 1,676.0 184,600
2021/04/01 1,701.0 1,706.0 1,672.0 1,675.0 189,300
2021/03/31 1,704.0 1,710.0 1,687.0 1,687.0 129,800
2021/03/30 1,740.0 1,744.0 1,708.0 1,722.0 128,300
2021/03/29 1,729.0 1,741.0 1,707.0 1,730.0 154,600
2021/03/26 1,722.0 1,734.0 1,672.0 1,719.0 517,900
2021/03/25 1,707.0 1,718.0 1,695.0 1,710.0 63,900
2021/03/24 1,712.0 1,741.0 1,696.0 1,702.0 108,800
2021/03/23 1,734.0 1,743.0 1,722.0 1,724.0 82,600
2021/03/22 1,734.0 1,764.0 1,713.0 1,731.0 240,600
2021/03/19 1,694.0 1,745.0 1,677.0 1,734.0 298,900
2021/03/18 1,690.0 1,698.0 1,678.0 1,694.0 109,100
2021/03/17 1,681.0 1,694.0 1,666.0 1,690.0 60,600
2021/03/16 1,664.0 1,686.0 1,660.0 1,681.0 66,700
2021/03/15 1,635.0 1,669.0 1,635.0 1,669.0 72,200
2021/03/12 1,631.0 1,638.0 1,615.0 1,632.0 93,300
2021/03/11 1,650.0 1,654.0 1,631.0 1,642.0 65,400
2021/03/10 1,645.0 1,660.0 1,616.0 1,643.0 101,300
2021/03/09 1,560.0 1,647.0 1,556.0 1,647.0 217,400
2021/03/08 1,550.0 1,556.0 1,525.0 1,529.0 73,600
2021/03/05 1,535.0 1,552.0 1,520.0 1,551.0 102,100
2021/03/04 1,540.0 1,554.0 1,509.0 1,552.0 124,700
2021/03/03 1,572.0 1,592.0 1,553.0 1,578.0 90,600
2021/03/02 1,592.0 1,598.0 1,560.0 1,575.0 88,200
2021/03/01 1,526.0 1,598.0 1,525.0 1,594.0 99,600
2021/02/26 1,532.0 1,540.0 1,509.0 1,509.0 102,800