ロック・フィールド(2910) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 1,261.0 1,287.0 1,252.0 1,284.0 51,400
2020/08/11 1,242.0 1,262.0 1,240.0 1,262.0 36,000
2020/08/07 1,226.0 1,252.0 1,225.0 1,238.0 40,100
2020/08/06 1,221.0 1,227.0 1,210.0 1,223.0 40,300
2020/08/05 1,226.0 1,231.0 1,216.0 1,225.0 30,800
2020/08/04 1,223.0 1,233.0 1,210.0 1,230.0 58,000
2020/08/03 1,246.0 1,246.0 1,206.0 1,226.0 45,900
2020/07/31 1,257.0 1,259.0 1,209.0 1,216.0 67,400
2020/07/30 1,280.0 1,280.0 1,255.0 1,255.0 25,900
2020/07/29 1,288.0 1,288.0 1,270.0 1,273.0 17,200
2020/07/28 1,300.0 1,302.0 1,277.0 1,285.0 23,700
2020/07/27 1,300.0 1,300.0 1,270.0 1,291.0 39,500
2020/07/22 1,309.0 1,309.0 1,279.0 1,279.0 23,700
2020/07/21 1,280.0 1,318.0 1,280.0 1,318.0 35,700
2020/07/20 1,274.0 1,287.0 1,269.0 1,284.0 27,400
2020/07/17 1,292.0 1,292.0 1,273.0 1,287.0 14,000
2020/07/16 1,291.0 1,297.0 1,278.0 1,280.0 21,500
2020/07/15 1,297.0 1,300.0 1,285.0 1,299.0 33,800
2020/07/14 1,288.0 1,288.0 1,264.0 1,276.0 30,200
2020/07/13 1,263.0 1,292.0 1,263.0 1,290.0 36,900
2020/07/10 1,272.0 1,272.0 1,252.0 1,252.0 45,000
2020/07/09 1,280.0 1,281.0 1,264.0 1,278.0 30,500
2020/07/08 1,273.0 1,299.0 1,273.0 1,288.0 42,300
2020/07/07 1,282.0 1,282.0 1,264.0 1,277.0 38,700
2020/07/06 1,272.0 1,282.0 1,265.0 1,270.0 25,900
2020/07/03 1,276.0 1,287.0 1,255.0 1,265.0 42,800
2020/07/02 1,265.0 1,279.0 1,257.0 1,266.0 57,900
2020/07/01 1,294.0 1,294.0 1,256.0 1,257.0 77,700
2020/06/30 1,314.0 1,318.0 1,297.0 1,301.0 57,900
2020/06/29 1,318.0 1,325.0 1,295.0 1,297.0 53,100
2020/06/26 1,335.0 1,342.0 1,325.0 1,332.0 62,200
2020/06/25 1,334.0 1,357.0 1,329.0 1,340.0 53,500
2020/06/24 1,358.0 1,358.0 1,328.0 1,337.0 30,500
2020/06/23 1,334.0 1,355.0 1,327.0 1,345.0 38,000
2020/06/22 1,325.0 1,338.0 1,311.0 1,330.0 34,000
2020/06/19 1,309.0 1,328.0 1,299.0 1,326.0 60,200
2020/06/18 1,309.0 1,316.0 1,297.0 1,308.0 33,000
2020/06/17 1,334.0 1,334.0 1,315.0 1,317.0 30,400
2020/06/16 1,304.0 1,323.0 1,295.0 1,321.0 98,900
2020/06/15 1,292.0 1,319.0 1,284.0 1,285.0 83,000
2020/06/12 1,241.0 1,284.0 1,222.0 1,283.0 92,300
2020/06/11 1,303.0 1,304.0 1,253.0 1,260.0 144,600
2020/06/10 1,350.0 1,354.0 1,306.0 1,313.0 160,200
2020/06/09 1,380.0 1,383.0 1,359.0 1,363.0 51,000
2020/06/08 1,363.0 1,366.0 1,347.0 1,366.0 53,400
2020/06/05 1,373.0 1,376.0 1,345.0 1,355.0 53,400
2020/06/04 1,379.0 1,387.0 1,369.0 1,371.0 56,700
2020/06/03 1,390.0 1,390.0 1,365.0 1,369.0 34,600
2020/06/02 1,374.0 1,386.0 1,366.0 1,380.0 48,800
2020/06/01 1,399.0 1,399.0 1,365.0 1,369.0 34,000