イートアンド(2882) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 1,773.0 1,834.0 1,761.0 1,827.0 54,300
2020/08/06 1,777.0 1,777.0 1,755.0 1,773.0 5,800
2020/08/05 1,731.0 1,777.0 1,731.0 1,777.0 8,600
2020/08/04 1,747.0 1,766.0 1,739.0 1,765.0 8,200
2020/08/03 1,703.0 1,747.0 1,703.0 1,747.0 9,600
2020/07/31 1,725.0 1,735.0 1,700.0 1,700.0 38,400
2020/07/30 1,762.0 1,772.0 1,736.0 1,737.0 10,300
2020/07/29 1,787.0 1,787.0 1,762.0 1,762.0 5,400
2020/07/28 1,800.0 1,800.0 1,780.0 1,786.0 6,000
2020/07/27 1,782.0 1,800.0 1,766.0 1,800.0 15,100
2020/07/22 1,780.0 1,780.0 1,763.0 1,767.0 10,600
2020/07/21 1,785.0 1,789.0 1,770.0 1,778.0 6,800
2020/07/20 1,766.0 1,789.0 1,756.0 1,789.0 9,100
2020/07/17 1,760.0 1,767.0 1,749.0 1,754.0 9,200
2020/07/16 1,778.0 1,778.0 1,758.0 1,758.0 6,700
2020/07/15 1,748.0 1,766.0 1,732.0 1,766.0 9,000
2020/07/14 1,754.0 1,755.0 1,720.0 1,726.0 9,400
2020/07/13 1,709.0 1,776.0 1,709.0 1,776.0 15,800
2020/07/10 1,751.0 1,755.0 1,702.0 1,702.0 18,800
2020/07/09 1,765.0 1,767.0 1,752.0 1,758.0 5,200
2020/07/08 1,789.0 1,798.0 1,765.0 1,765.0 5,000
2020/07/07 1,788.0 1,794.0 1,777.0 1,789.0 6,500
2020/07/06 1,760.0 1,782.0 1,758.0 1,775.0 7,300
2020/07/03 1,750.0 1,781.0 1,742.0 1,760.0 10,900
2020/07/02 1,734.0 1,770.0 1,733.0 1,742.0 13,400
2020/07/01 1,780.0 1,785.0 1,734.0 1,734.0 12,400
2020/06/30 1,789.0 1,800.0 1,780.0 1,780.0 6,700
2020/06/29 1,798.0 1,798.0 1,783.0 1,786.0 9,700
2020/06/26 1,787.0 1,800.0 1,777.0 1,800.0 10,800
2020/06/25 1,813.0 1,813.0 1,795.0 1,798.0 6,600
2020/06/24 1,812.0 1,812.0 1,796.0 1,799.0 4,700
2020/06/23 1,802.0 1,814.0 1,793.0 1,804.0 8,500
2020/06/22 1,802.0 1,813.0 1,793.0 1,807.0 9,000
2020/06/19 1,803.0 1,815.0 1,787.0 1,815.0 16,000
2020/06/18 1,790.0 1,793.0 1,780.0 1,786.0 5,600
2020/06/17 1,800.0 1,809.0 1,791.0 1,792.0 4,500
2020/06/16 1,770.0 1,800.0 1,759.0 1,800.0 12,000
2020/06/15 1,799.0 1,799.0 1,758.0 1,760.0 13,200
2020/06/12 1,750.0 1,783.0 1,750.0 1,776.0 16,100
2020/06/11 1,796.0 1,808.0 1,785.0 1,792.0 10,300
2020/06/10 1,802.0 1,806.0 1,795.0 1,805.0 6,200
2020/06/09 1,817.0 1,817.0 1,801.0 1,807.0 7,600
2020/06/08 1,814.0 1,814.0 1,786.0 1,814.0 10,900
2020/06/05 1,797.0 1,811.0 1,797.0 1,810.0 10,000
2020/06/04 1,791.0 1,810.0 1,787.0 1,810.0 8,700
2020/06/03 1,808.0 1,808.0 1,779.0 1,791.0 9,800
2020/06/02 1,799.0 1,814.0 1,798.0 1,808.0 10,300
2020/06/01 1,790.0 1,805.0 1,785.0 1,795.0 10,600
2020/05/29 1,786.0 1,816.0 1,786.0 1,789.0 18,200
2020/05/28 1,790.0 1,817.0 1,780.0 1,817.0 22,700