イートアンドホールディングス(2882) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/24 1,892.0 1,898.0 1,885.0 1,895.0 9,900
2021/06/23 1,905.0 1,905.0 1,891.0 1,892.0 10,000
2021/06/22 1,895.0 1,899.0 1,886.0 1,899.0 10,500
2021/06/21 1,880.0 1,886.0 1,859.0 1,875.0 24,900
2021/06/18 1,899.0 1,904.0 1,882.0 1,882.0 19,900
2021/06/17 1,886.0 1,895.0 1,883.0 1,895.0 9,400
2021/06/16 1,887.0 1,890.0 1,883.0 1,886.0 10,000
2021/06/15 1,899.0 1,899.0 1,887.0 1,887.0 17,800
2021/06/14 1,888.0 1,900.0 1,888.0 1,888.0 8,800
2021/06/11 1,886.0 1,894.0 1,880.0 1,883.0 18,200
2021/06/10 1,900.0 1,906.0 1,885.0 1,890.0 13,200
2021/06/09 1,890.0 1,908.0 1,886.0 1,894.0 23,300
2021/06/08 1,878.0 1,889.0 1,875.0 1,889.0 12,300
2021/06/07 1,863.0 1,882.0 1,863.0 1,865.0 18,900
2021/06/04 1,867.0 1,876.0 1,840.0 1,854.0 36,000
2021/06/03 1,862.0 1,870.0 1,855.0 1,856.0 11,400
2021/06/02 1,865.0 1,870.0 1,856.0 1,866.0 13,600
2021/06/01 1,872.0 1,873.0 1,858.0 1,869.0 7,400
2021/05/31 1,859.0 1,877.0 1,859.0 1,863.0 12,400
2021/05/28 1,860.0 1,860.0 1,833.0 1,859.0 17,700
2021/05/27 1,842.0 1,850.0 1,836.0 1,836.0 9,700
2021/05/26 1,829.0 1,850.0 1,828.0 1,842.0 11,000
2021/05/25 1,839.0 1,847.0 1,828.0 1,828.0 12,500
2021/05/24 1,859.0 1,863.0 1,829.0 1,833.0 24,300
2021/05/21 1,865.0 1,867.0 1,850.0 1,850.0 14,500
2021/05/20 1,850.0 1,868.0 1,850.0 1,855.0 14,300
2021/05/19 1,840.0 1,861.0 1,832.0 1,848.0 18,300
2021/05/18 1,849.0 1,849.0 1,828.0 1,837.0 14,900
2021/05/17 1,847.0 1,852.0 1,830.0 1,830.0 19,400
2021/05/14 1,835.0 1,851.0 1,826.0 1,836.0 17,200
2021/05/13 1,828.0 1,837.0 1,811.0 1,817.0 23,500
2021/05/12 1,842.0 1,842.0 1,821.0 1,828.0 19,900
2021/05/11 1,847.0 1,849.0 1,825.0 1,825.0 22,100
2021/05/10 1,860.0 1,869.0 1,849.0 1,852.0 17,400
2021/05/07 1,827.0 1,854.0 1,827.0 1,847.0 14,900
2021/05/06 1,834.0 1,839.0 1,823.0 1,825.0 15,000
2021/04/30 1,823.0 1,847.0 1,815.0 1,815.0 30,700
2021/04/28 1,835.0 1,840.0 1,818.0 1,818.0 30,300
2021/04/27 1,845.0 1,855.0 1,835.0 1,839.0 19,700
2021/04/26 1,861.0 1,861.0 1,832.0 1,844.0 23,300
2021/04/23 1,832.0 1,859.0 1,830.0 1,839.0 27,500
2021/04/22 1,863.0 1,884.0 1,827.0 1,831.0 29,800
2021/04/21 1,850.0 1,860.0 1,828.0 1,841.0 33,300
2021/04/20 1,869.0 1,877.0 1,857.0 1,860.0 21,600
2021/04/19 1,893.0 1,894.0 1,872.0 1,873.0 35,800
2021/04/16 1,871.0 1,885.0 1,858.0 1,878.0 16,800
2021/04/15 1,906.0 1,927.0 1,868.0 1,868.0 28,800
2021/04/14 1,951.0 1,967.0 1,905.0 1,906.0 26,200
2021/04/13 1,983.0 2,007.0 1,952.0 1,957.0 29,900
2021/04/12 1,990.0 1,991.0 1,971.0 1,983.0 12,600