はごろもフーズ(2831) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 3,250.0 3,350.0 3,250.0 3,345.0 15,100
2020/08/11 3,240.0 3,350.0 3,200.0 3,240.0 11,000
2020/08/07 3,180.0 3,250.0 3,150.0 3,245.0 7,200
2020/08/06 3,140.0 3,195.0 3,130.0 3,180.0 5,500
2020/08/05 3,100.0 3,145.0 3,070.0 3,140.0 3,800
2020/08/04 3,100.0 3,100.0 3,045.0 3,080.0 1,600
2020/08/03 3,040.0 3,090.0 3,040.0 3,090.0 2,000
2020/07/31 3,080.0 3,095.0 3,020.0 3,035.0 1,800
2020/07/30 3,060.0 3,100.0 3,045.0 3,095.0 1,700
2020/07/29 3,015.0 3,085.0 3,015.0 3,060.0 1,800
2020/07/28 3,055.0 3,065.0 3,050.0 3,060.0 1,000
2020/07/27 3,145.0 3,145.0 3,010.0 3,055.0 15,100