はごろもフーズ(2831) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 - - - - -
2020/09/25 3,305.0 3,330.0 3,305.0 3,330.0 900
2020/09/24 3,340.0 3,345.0 3,325.0 3,325.0 2,200
2020/09/23 3,350.0 3,350.0 3,315.0 3,345.0 5,500
2020/09/18 3,320.0 3,345.0 3,305.0 3,345.0 2,600
2020/09/17 3,305.0 3,340.0 3,305.0 3,320.0 800
2020/09/16 3,305.0 3,335.0 3,305.0 3,335.0 1,400
2020/09/15 3,260.0 3,305.0 3,260.0 3,305.0 900
2020/09/14 3,270.0 3,295.0 3,255.0 3,280.0 1,300
2020/09/11 3,255.0 3,335.0 3,210.0 3,270.0 2,800
2020/09/10 3,270.0 3,330.0 3,260.0 3,310.0 3,000
2020/09/09 3,230.0 3,280.0 3,230.0 3,270.0 3,200
2020/09/08 3,190.0 3,260.0 3,190.0 3,230.0 3,900
2020/09/07 3,180.0 3,250.0 3,180.0 3,225.0 1,800
2020/09/04 3,150.0 3,235.0 3,150.0 3,235.0 6,300
2020/09/03 3,150.0 3,180.0 3,150.0 3,170.0 2,200
2020/09/02 3,180.0 3,195.0 3,165.0 3,165.0 1,600
2020/09/01 3,180.0 3,195.0 3,175.0 3,175.0 600
2020/08/31 3,165.0 3,195.0 3,150.0 3,170.0 2,100
2020/08/28 3,245.0 3,245.0 3,160.0 3,170.0 5,200
2020/08/27 3,245.0 3,245.0 3,210.0 3,210.0 1,300
2020/08/26 3,255.0 3,255.0 3,205.0 3,245.0 2,500
2020/08/25 3,245.0 3,245.0 3,200.0 3,230.0 2,300
2020/08/24 3,250.0 3,250.0 3,200.0 3,220.0 5,700
2020/08/21 3,200.0 3,220.0 3,170.0 3,220.0 3,300
2020/08/20 3,200.0 3,215.0 3,160.0 3,165.0 4,300
2020/08/19 3,150.0 3,200.0 3,140.0 3,200.0 4,900
2020/08/18 3,185.0 3,215.0 3,145.0 3,145.0 8,900
2020/08/17 3,310.0 3,310.0 3,130.0 3,220.0 11,900
2020/08/14 3,385.0 3,435.0 3,300.0 3,315.0 37,100
2020/08/13 3,370.0 3,450.0 3,305.0 3,450.0 33,100
2020/08/12 3,250.0 3,350.0 3,250.0 3,345.0 15,100
2020/08/11 3,240.0 3,350.0 3,200.0 3,240.0 11,000
2020/08/07 3,180.0 3,250.0 3,150.0 3,245.0 7,200
2020/08/06 3,140.0 3,195.0 3,130.0 3,180.0 5,500
2020/08/05 3,100.0 3,145.0 3,070.0 3,140.0 3,800
2020/08/04 3,100.0 3,100.0 3,045.0 3,080.0 1,600
2020/08/03 3,040.0 3,090.0 3,040.0 3,090.0 2,000
2020/07/31 3,080.0 3,095.0 3,020.0 3,035.0 1,800
2020/07/30 3,060.0 3,100.0 3,045.0 3,095.0 1,700
2020/07/29 3,015.0 3,085.0 3,015.0 3,060.0 1,800
2020/07/28 3,055.0 3,065.0 3,050.0 3,060.0 1,000
2020/07/27 3,145.0 3,145.0 3,010.0 3,055.0 15,100
2020/07/22 2,975.0 2,993.0 2,975.0 2,992.0 3,900
2020/07/21 2,945.0 2,983.0 2,945.0 2,983.0 3,500
2020/07/20 2,937.0 2,955.0 2,937.0 2,946.0 3,500
2020/07/17 2,930.0 2,950.0 2,930.0 2,935.0 2,600
2020/07/16 2,912.0 2,929.0 2,912.0 2,929.0 1,300
2020/07/15 2,904.0 2,929.0 2,901.0 2,912.0 1,600
2020/07/14 2,929.0 2,929.0 2,901.0 2,901.0 1,000