表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/27 | 1,360.0 | 1,365.0 | 1,354.0 | 1,354.0 | 800 |
| 2022/05/26 | 1,354.0 | 1,363.0 | 1,352.0 | 1,355.0 | 2,100 |
| 2022/05/25 | 1,360.0 | 1,360.0 | 1,352.0 | 1,352.0 | 3,500 |
| 2022/05/24 | 1,363.0 | 1,363.0 | 1,355.0 | 1,360.0 | 4,000 |
| 2022/05/23 | 1,360.0 | 1,362.0 | 1,356.0 | 1,356.0 | 2,000 |
| 2022/05/20 | 1,360.0 | 1,364.0 | 1,360.0 | 1,360.0 | 600 |
| 2022/05/19 | 1,360.0 | 1,368.0 | 1,360.0 | 1,368.0 | 1,300 |
| 2022/05/18 | 1,366.0 | 1,366.0 | 1,360.0 | 1,360.0 | 600 |
| 2022/05/17 | 1,356.0 | 1,364.0 | 1,356.0 | 1,358.0 | 2,200 |
| 2022/05/16 | 1,366.0 | 1,366.0 | 1,355.0 | 1,356.0 | 2,500 |
| 2022/05/13 | 1,350.0 | 1,356.0 | 1,350.0 | 1,354.0 | 1,300 |
| 2022/05/12 | 1,351.0 | 1,358.0 | 1,350.0 | 1,352.0 | 4,300 |
| 2022/05/11 | 1,353.0 | 1,353.0 | 1,351.0 | 1,351.0 | 800 |
| 2022/05/10 | 1,357.0 | 1,358.0 | 1,352.0 | 1,353.0 | 1,500 |
| 2022/05/09 | 1,361.0 | 1,362.0 | 1,355.0 | 1,357.0 | 3,300 |
| 2022/05/06 | 1,365.0 | 1,367.0 | 1,360.0 | 1,361.0 | 1,900 |
| 2022/05/02 | 1,360.0 | 1,365.0 | 1,360.0 | 1,361.0 | 1,400 |
| 2022/04/28 | 1,364.0 | 1,364.0 | 1,360.0 | 1,360.0 | 2,500 |
| 2022/04/27 | 1,364.0 | 1,365.0 | 1,360.0 | 1,364.0 | 1,300 |
| 2022/04/26 | 1,383.0 | 1,383.0 | 1,364.0 | 1,364.0 | 2,500 |
| 2022/04/25 | 1,364.0 | 1,366.0 | 1,364.0 | 1,366.0 | 1,100 |
| 2022/04/22 | 1,367.0 | 1,367.0 | 1,360.0 | 1,364.0 | 1,600 |
| 2022/04/21 | 1,367.0 | 1,367.0 | 1,361.0 | 1,361.0 | 700 |
| 2022/04/20 | 1,367.0 | 1,367.0 | 1,363.0 | 1,364.0 | 800 |
| 2022/04/19 | 1,360.0 | 1,366.0 | 1,360.0 | 1,360.0 | 1,300 |
| 2022/04/18 | 1,367.0 | 1,367.0 | 1,360.0 | 1,360.0 | 900 |
| 2022/04/15 | 1,362.0 | 1,364.0 | 1,360.0 | 1,364.0 | 800 |
| 2022/04/14 | 1,368.0 | 1,368.0 | 1,360.0 | 1,362.0 | 1,300 |
| 2022/04/13 | 1,366.0 | 1,378.0 | 1,361.0 | 1,361.0 | 1,400 |
| 2022/04/12 | 1,370.0 | 1,371.0 | 1,367.0 | 1,367.0 | 900 |
| 2022/04/11 | 1,370.0 | 1,372.0 | 1,370.0 | 1,371.0 | 2,200 |
| 2022/04/08 | 1,374.0 | 1,378.0 | 1,372.0 | 1,372.0 | 700 |
| 2022/04/07 | 1,382.0 | 1,382.0 | 1,371.0 | 1,374.0 | 1,400 |
| 2022/04/06 | 1,381.0 | 1,381.0 | 1,372.0 | 1,376.0 | 900 |
| 2022/04/05 | 1,382.0 | 1,383.0 | 1,375.0 | 1,379.0 | 1,600 |
| 2022/04/04 | 1,387.0 | 1,387.0 | 1,380.0 | 1,381.0 | 1,500 |
| 2022/04/01 | 1,396.0 | 1,397.0 | 1,375.0 | 1,391.0 | 4,000 |
| 2022/03/31 | 1,380.0 | 1,385.0 | 1,376.0 | 1,376.0 | 3,000 |
| 2022/03/30 | 1,388.0 | 1,390.0 | 1,350.0 | 1,380.0 | 10,300 |
| 2022/03/29 | 1,395.0 | 1,410.0 | 1,395.0 | 1,400.0 | 20,400 |
| 2022/03/28 | 1,403.0 | 1,405.0 | 1,399.0 | 1,400.0 | 9,100 |
| 2022/03/25 | 1,398.0 | 1,403.0 | 1,395.0 | 1,401.0 | 8,200 |
| 2022/03/24 | 1,400.0 | 1,404.0 | 1,393.0 | 1,398.0 | 2,900 |
| 2022/03/23 | 1,404.0 | 1,405.0 | 1,390.0 | 1,402.0 | 7,100 |
| 2022/03/22 | 1,401.0 | 1,404.0 | 1,396.0 | 1,398.0 | 4,600 |
| 2022/03/18 | 1,400.0 | 1,403.0 | 1,396.0 | 1,403.0 | 2,200 |
| 2022/03/17 | 1,397.0 | 1,403.0 | 1,395.0 | 1,397.0 | 1,700 |
| 2022/03/16 | 1,395.0 | 1,400.0 | 1,389.0 | 1,395.0 | 3,400 |
| 2022/03/15 | 1,390.0 | 1,394.0 | 1,390.0 | 1,394.0 | 1,400 |
| 2022/03/14 | 1,398.0 | 1,398.0 | 1,388.0 | 1,390.0 | 3,300 |