表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/15 | 4,805.0 | 4,835.0 | 4,770.0 | 4,835.0 | 4,100 |
| 2021/01/14 | 4,835.0 | 4,845.0 | 4,800.0 | 4,805.0 | 2,200 |
| 2021/01/13 | 4,820.0 | 4,820.0 | 4,765.0 | 4,810.0 | 2,800 |
| 2021/01/12 | 4,765.0 | 4,810.0 | 4,730.0 | 4,780.0 | 8,700 |
| 2021/01/08 | 4,740.0 | 4,750.0 | 4,695.0 | 4,720.0 | 2,900 |
| 2021/01/07 | 4,630.0 | 4,720.0 | 4,600.0 | 4,710.0 | 7,600 |
| 2021/01/06 | 4,630.0 | 4,630.0 | 4,600.0 | 4,625.0 | 2,000 |
| 2021/01/05 | 4,620.0 | 4,625.0 | 4,585.0 | 4,600.0 | 1,100 |
| 2021/01/04 | 4,575.0 | 4,645.0 | 4,575.0 | 4,600.0 | 1,900 |
| 2020/12/30 | 4,640.0 | 4,640.0 | 4,570.0 | 4,570.0 | 3,100 |
| 2020/12/29 | 4,515.0 | 4,595.0 | 4,505.0 | 4,585.0 | 2,900 |
| 2020/12/28 | 4,475.0 | 4,515.0 | 4,470.0 | 4,480.0 | 5,000 |
| 2020/12/25 | 4,525.0 | 4,555.0 | 4,460.0 | 4,470.0 | 3,600 |
| 2020/12/24 | 4,590.0 | 4,615.0 | 4,525.0 | 4,525.0 | 9,600 |
| 2020/12/23 | 4,550.0 | 4,595.0 | 4,545.0 | 4,565.0 | 1,800 |
| 2020/12/22 | 4,640.0 | 4,640.0 | 4,520.0 | 4,570.0 | 4,400 |
| 2020/12/21 | 4,650.0 | 4,690.0 | 4,630.0 | 4,640.0 | 4,000 |
| 2020/12/18 | 4,605.0 | 4,690.0 | 4,570.0 | 4,690.0 | 4,900 |
| 2020/12/17 | 4,575.0 | 4,620.0 | 4,575.0 | 4,605.0 | 3,500 |
| 2020/12/16 | 4,520.0 | 4,555.0 | 4,520.0 | 4,555.0 | 2,900 |
| 2020/12/15 | 4,480.0 | 4,510.0 | 4,480.0 | 4,505.0 | 4,000 |
| 2020/12/14 | 4,455.0 | 4,480.0 | 4,455.0 | 4,475.0 | 2,100 |
| 2020/12/11 | 4,445.0 | 4,475.0 | 4,445.0 | 4,450.0 | 1,200 |
| 2020/12/10 | 4,440.0 | 4,460.0 | 4,410.0 | 4,440.0 | 1,700 |
| 2020/12/09 | 4,440.0 | 4,440.0 | 4,405.0 | 4,440.0 | 700 |
| 2020/12/08 | 4,440.0 | 4,445.0 | 4,420.0 | 4,420.0 | 600 |
| 2020/12/07 | 4,425.0 | 4,445.0 | 4,405.0 | 4,440.0 | 1,100 |
| 2020/12/04 | 4,385.0 | 4,435.0 | 4,380.0 | 4,405.0 | 1,300 |
| 2020/12/03 | 4,370.0 | 4,415.0 | 4,370.0 | 4,405.0 | 1,200 |
| 2020/12/02 | 4,400.0 | 4,440.0 | 4,360.0 | 4,380.0 | 4,300 |
| 2020/12/01 | 4,415.0 | 4,470.0 | 4,415.0 | 4,425.0 | 3,000 |
| 2020/11/30 | 4,395.0 | 4,450.0 | 4,380.0 | 4,450.0 | 4,600 |
| 2020/11/27 | 4,390.0 | 4,390.0 | 4,350.0 | 4,370.0 | 2,200 |
| 2020/11/26 | 4,410.0 | 4,415.0 | 4,380.0 | 4,390.0 | 2,100 |
| 2020/11/25 | 4,400.0 | 4,480.0 | 4,400.0 | 4,410.0 | 2,300 |
| 2020/11/24 | 4,395.0 | 4,445.0 | 4,350.0 | 4,385.0 | 5,100 |
| 2020/11/20 | 4,380.0 | 4,380.0 | 4,335.0 | 4,375.0 | 2,600 |
| 2020/11/19 | 4,325.0 | 4,330.0 | 4,315.0 | 4,330.0 | 2,000 |
| 2020/11/18 | 4,340.0 | 4,350.0 | 4,310.0 | 4,315.0 | 3,100 |
| 2020/11/17 | 4,400.0 | 4,410.0 | 4,325.0 | 4,325.0 | 8,400 |
| 2020/11/16 | 4,405.0 | 4,435.0 | 4,405.0 | 4,420.0 | 1,600 |
| 2020/11/13 | 4,425.0 | 4,440.0 | 4,370.0 | 4,405.0 | 4,900 |
| 2020/11/12 | 4,480.0 | 4,480.0 | 4,435.0 | 4,435.0 | 2,500 |
| 2020/11/11 | 4,410.0 | 4,470.0 | 4,410.0 | 4,450.0 | 2,900 |
| 2020/11/10 | 4,490.0 | 4,500.0 | 4,405.0 | 4,410.0 | 5,600 |
| 2020/11/09 | 4,510.0 | 4,530.0 | 4,450.0 | 4,485.0 | 3,800 |
| 2020/11/06 | 4,545.0 | 4,545.0 | 4,490.0 | 4,505.0 | 1,700 |
| 2020/11/05 | 4,515.0 | 4,540.0 | 4,500.0 | 4,500.0 | 2,100 |
| 2020/11/04 | 4,550.0 | 4,565.0 | 4,520.0 | 4,525.0 | 1,100 |
| 2020/11/02 | 4,685.0 | 4,685.0 | 4,480.0 | 4,480.0 | 6,100 |