ヱスビー食品(2805) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/15 4,775.0 4,795.0 4,765.0 4,770.0 3,000
2021/04/14 4,800.0 4,810.0 4,755.0 4,765.0 2,200
2021/04/13 4,805.0 4,810.0 4,770.0 4,810.0 2,500
2021/04/12 4,810.0 4,825.0 4,810.0 4,815.0 600
2021/04/09 4,780.0 4,830.0 4,780.0 4,800.0 800
2021/04/08 4,800.0 4,830.0 4,800.0 4,830.0 800
2021/04/07 4,795.0 4,855.0 4,795.0 4,805.0 1,300
2021/04/06 4,870.0 4,885.0 4,800.0 4,800.0 3,000
2021/04/05 4,860.0 4,895.0 4,845.0 4,860.0 3,800
2021/04/02 4,885.0 4,885.0 4,840.0 4,860.0 900
2021/04/01 4,870.0 4,880.0 4,835.0 4,860.0 4,100
2021/03/31 4,875.0 4,875.0 4,810.0 4,860.0 1,200
2021/03/30 4,825.0 4,890.0 4,775.0 4,860.0 4,300
2021/03/29 4,940.0 4,945.0 4,875.0 4,890.0 7,200
2021/03/26 4,870.0 4,900.0 4,865.0 4,875.0 2,800
2021/03/25 4,880.0 4,915.0 4,865.0 4,865.0 3,100
2021/03/24 4,925.0 4,925.0 4,860.0 4,865.0 4,100
2021/03/23 4,935.0 4,950.0 4,905.0 4,925.0 4,200
2021/03/22 4,915.0 4,935.0 4,900.0 4,930.0 5,200
2021/03/19 4,895.0 4,915.0 4,880.0 4,915.0 2,600
2021/03/18 4,900.0 4,910.0 4,855.0 4,895.0 3,700
2021/03/17 4,880.0 4,895.0 4,845.0 4,880.0 5,400
2021/03/16 4,890.0 4,905.0 4,870.0 4,875.0 5,200
2021/03/15 4,880.0 4,885.0 4,855.0 4,885.0 3,000
2021/03/12 4,855.0 4,860.0 4,835.0 4,835.0 2,500
2021/03/11 4,885.0 4,895.0 4,830.0 4,830.0 3,200
2021/03/10 4,830.0 4,855.0 4,830.0 4,850.0 1,200
2021/03/09 4,860.0 4,870.0 4,830.0 4,830.0 2,800
2021/03/08 4,845.0 4,895.0 4,830.0 4,830.0 3,100
2021/03/05 4,820.0 4,890.0 4,815.0 4,845.0 1,100
2021/03/04 4,860.0 4,880.0 4,820.0 4,820.0 1,600
2021/03/03 4,795.0 4,895.0 4,790.0 4,850.0 3,700
2021/03/02 4,780.0 4,800.0 4,770.0 4,800.0 2,200
2021/03/01 4,790.0 4,790.0 4,725.0 4,740.0 2,200
2021/02/26 4,755.0 4,775.0 4,720.0 4,720.0 3,200
2021/02/25 4,805.0 4,805.0 4,770.0 4,775.0 1,100
2021/02/24 4,785.0 4,800.0 4,755.0 4,755.0 2,600
2021/02/22 4,810.0 4,810.0 4,760.0 4,775.0 2,900
2021/02/19 4,840.0 4,870.0 4,795.0 4,815.0 2,400
2021/02/18 4,850.0 4,885.0 4,805.0 4,840.0 5,100
2021/02/17 4,830.0 4,860.0 4,825.0 4,860.0 3,900
2021/02/16 4,830.0 4,890.0 4,830.0 4,885.0 6,400
2021/02/15 4,865.0 4,915.0 4,865.0 4,875.0 2,800
2021/02/12 4,925.0 4,950.0 4,840.0 4,840.0 6,800
2021/02/10 4,925.0 4,950.0 4,865.0 4,920.0 6,300
2021/02/09 4,945.0 4,950.0 4,900.0 4,905.0 1,500
2021/02/08 4,950.0 4,965.0 4,910.0 4,925.0 6,100
2021/02/05 4,930.0 4,940.0 4,895.0 4,940.0 2,800
2021/02/04 4,890.0 4,930.0 4,865.0 4,930.0 5,100
2021/02/03 4,925.0 4,930.0 4,885.0 4,890.0 3,500