ヱスビー食品(2805) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/15 4,805.0 4,835.0 4,770.0 4,835.0 4,100
2021/01/14 4,835.0 4,845.0 4,800.0 4,805.0 2,200
2021/01/13 4,820.0 4,820.0 4,765.0 4,810.0 2,800
2021/01/12 4,765.0 4,810.0 4,730.0 4,780.0 8,700
2021/01/08 4,740.0 4,750.0 4,695.0 4,720.0 2,900
2021/01/07 4,630.0 4,720.0 4,600.0 4,710.0 7,600
2021/01/06 4,630.0 4,630.0 4,600.0 4,625.0 2,000
2021/01/05 4,620.0 4,625.0 4,585.0 4,600.0 1,100
2021/01/04 4,575.0 4,645.0 4,575.0 4,600.0 1,900
2020/12/30 4,640.0 4,640.0 4,570.0 4,570.0 3,100
2020/12/29 4,515.0 4,595.0 4,505.0 4,585.0 2,900
2020/12/28 4,475.0 4,515.0 4,470.0 4,480.0 5,000
2020/12/25 4,525.0 4,555.0 4,460.0 4,470.0 3,600
2020/12/24 4,590.0 4,615.0 4,525.0 4,525.0 9,600
2020/12/23 4,550.0 4,595.0 4,545.0 4,565.0 1,800
2020/12/22 4,640.0 4,640.0 4,520.0 4,570.0 4,400
2020/12/21 4,650.0 4,690.0 4,630.0 4,640.0 4,000
2020/12/18 4,605.0 4,690.0 4,570.0 4,690.0 4,900
2020/12/17 4,575.0 4,620.0 4,575.0 4,605.0 3,500
2020/12/16 4,520.0 4,555.0 4,520.0 4,555.0 2,900
2020/12/15 4,480.0 4,510.0 4,480.0 4,505.0 4,000
2020/12/14 4,455.0 4,480.0 4,455.0 4,475.0 2,100
2020/12/11 4,445.0 4,475.0 4,445.0 4,450.0 1,200
2020/12/10 4,440.0 4,460.0 4,410.0 4,440.0 1,700
2020/12/09 4,440.0 4,440.0 4,405.0 4,440.0 700
2020/12/08 4,440.0 4,445.0 4,420.0 4,420.0 600
2020/12/07 4,425.0 4,445.0 4,405.0 4,440.0 1,100
2020/12/04 4,385.0 4,435.0 4,380.0 4,405.0 1,300
2020/12/03 4,370.0 4,415.0 4,370.0 4,405.0 1,200
2020/12/02 4,400.0 4,440.0 4,360.0 4,380.0 4,300
2020/12/01 4,415.0 4,470.0 4,415.0 4,425.0 3,000
2020/11/30 4,395.0 4,450.0 4,380.0 4,450.0 4,600
2020/11/27 4,390.0 4,390.0 4,350.0 4,370.0 2,200
2020/11/26 4,410.0 4,415.0 4,380.0 4,390.0 2,100
2020/11/25 4,400.0 4,480.0 4,400.0 4,410.0 2,300
2020/11/24 4,395.0 4,445.0 4,350.0 4,385.0 5,100
2020/11/20 4,380.0 4,380.0 4,335.0 4,375.0 2,600
2020/11/19 4,325.0 4,330.0 4,315.0 4,330.0 2,000
2020/11/18 4,340.0 4,350.0 4,310.0 4,315.0 3,100
2020/11/17 4,400.0 4,410.0 4,325.0 4,325.0 8,400
2020/11/16 4,405.0 4,435.0 4,405.0 4,420.0 1,600
2020/11/13 4,425.0 4,440.0 4,370.0 4,405.0 4,900
2020/11/12 4,480.0 4,480.0 4,435.0 4,435.0 2,500
2020/11/11 4,410.0 4,470.0 4,410.0 4,450.0 2,900
2020/11/10 4,490.0 4,500.0 4,405.0 4,410.0 5,600
2020/11/09 4,510.0 4,530.0 4,450.0 4,485.0 3,800
2020/11/06 4,545.0 4,545.0 4,490.0 4,505.0 1,700
2020/11/05 4,515.0 4,540.0 4,500.0 4,500.0 2,100
2020/11/04 4,550.0 4,565.0 4,520.0 4,525.0 1,100
2020/11/02 4,685.0 4,685.0 4,480.0 4,480.0 6,100