表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/29 | - | - | - | - | - |
| 2020/09/28 | 4,950.0 | 5,010.0 | 4,935.0 | 5,000.0 | 12,100 |
| 2020/09/25 | 4,890.0 | 4,935.0 | 4,845.0 | 4,935.0 | 14,300 |
| 2020/09/24 | 4,795.0 | 4,845.0 | 4,775.0 | 4,835.0 | 4,900 |
| 2020/09/23 | 4,795.0 | 4,795.0 | 4,750.0 | 4,790.0 | 3,100 |
| 2020/09/18 | 4,680.0 | 4,780.0 | 4,640.0 | 4,700.0 | 3,200 |
| 2020/09/17 | 4,680.0 | 4,695.0 | 4,640.0 | 4,665.0 | 1,800 |
| 2020/09/16 | 4,625.0 | 4,685.0 | 4,610.0 | 4,615.0 | 5,100 |
| 2020/09/15 | 4,725.0 | 4,750.0 | 4,605.0 | 4,620.0 | 6,300 |
| 2020/09/14 | 4,750.0 | 4,785.0 | 4,720.0 | 4,725.0 | 1,800 |
| 2020/09/11 | 4,785.0 | 4,830.0 | 4,730.0 | 4,730.0 | 3,500 |
| 2020/09/10 | 4,800.0 | 4,870.0 | 4,780.0 | 4,790.0 | 2,400 |
| 2020/09/09 | 4,755.0 | 4,895.0 | 4,755.0 | 4,865.0 | 1,900 |
| 2020/09/08 | 4,755.0 | 4,820.0 | 4,735.0 | 4,755.0 | 900 |
| 2020/09/07 | 4,780.0 | 4,850.0 | 4,755.0 | 4,755.0 | 1,600 |
| 2020/09/04 | 4,845.0 | 4,900.0 | 4,770.0 | 4,780.0 | 6,200 |
| 2020/09/03 | 4,820.0 | 4,905.0 | 4,800.0 | 4,860.0 | 3,600 |
| 2020/09/02 | 4,755.0 | 4,805.0 | 4,750.0 | 4,780.0 | 3,700 |
| 2020/09/01 | 4,690.0 | 4,750.0 | 4,515.0 | 4,720.0 | 7,200 |
| 2020/08/31 | 4,570.0 | 4,695.0 | 4,535.0 | 4,620.0 | 7,400 |
| 2020/08/28 | 4,760.0 | 4,760.0 | 4,515.0 | 4,560.0 | 6,100 |
| 2020/08/27 | 4,825.0 | 4,825.0 | 4,685.0 | 4,725.0 | 6,200 |
| 2020/08/26 | 4,785.0 | 4,820.0 | 4,740.0 | 4,780.0 | 4,500 |
| 2020/08/25 | 4,840.0 | 4,840.0 | 4,740.0 | 4,785.0 | 4,800 |
| 2020/08/24 | 4,995.0 | 4,995.0 | 4,830.0 | 4,830.0 | 7,500 |
| 2020/08/21 | 4,920.0 | 4,995.0 | 4,910.0 | 4,995.0 | 3,800 |
| 2020/08/20 | 4,990.0 | 5,040.0 | 4,880.0 | 4,920.0 | 4,600 |
| 2020/08/19 | 5,020.0 | 5,090.0 | 4,900.0 | 4,990.0 | 7,000 |
| 2020/08/18 | 4,830.0 | 5,010.0 | 4,790.0 | 5,010.0 | 15,900 |
| 2020/08/17 | 4,695.0 | 4,850.0 | 4,695.0 | 4,780.0 | 17,500 |
| 2020/08/14 | 4,615.0 | 4,690.0 | 4,610.0 | 4,690.0 | 4,500 |
| 2020/08/13 | 4,625.0 | 4,680.0 | 4,600.0 | 4,610.0 | 3,800 |
| 2020/08/12 | 4,635.0 | 4,695.0 | 4,600.0 | 4,625.0 | 9,000 |
| 2020/08/11 | 4,600.0 | 4,690.0 | 4,550.0 | 4,680.0 | 8,800 |
| 2020/08/07 | 4,595.0 | 4,660.0 | 4,550.0 | 4,550.0 | 10,400 |
| 2020/08/06 | 4,525.0 | 4,615.0 | 4,510.0 | 4,600.0 | 9,800 |
| 2020/08/05 | 4,520.0 | 4,640.0 | 4,515.0 | 4,525.0 | 11,300 |
| 2020/08/04 | 4,795.0 | 4,795.0 | 4,550.0 | 4,580.0 | 16,000 |
| 2020/08/03 | 4,505.0 | 4,785.0 | 4,505.0 | 4,755.0 | 32,500 |
| 2020/07/31 | 4,400.0 | 4,415.0 | 4,345.0 | 4,375.0 | 8,700 |
| 2020/07/30 | 4,390.0 | 4,435.0 | 4,350.0 | 4,405.0 | 8,600 |
| 2020/07/29 | 4,380.0 | 4,390.0 | 4,315.0 | 4,380.0 | 5,600 |
| 2020/07/28 | 4,335.0 | 4,390.0 | 4,265.0 | 4,390.0 | 6,100 |
| 2020/07/27 | 4,300.0 | 4,345.0 | 4,260.0 | 4,335.0 | 4,300 |
| 2020/07/22 | 4,250.0 | 4,305.0 | 4,220.0 | 4,300.0 | 11,100 |
| 2020/07/21 | 4,130.0 | 4,240.0 | 4,120.0 | 4,235.0 | 8,500 |
| 2020/07/20 | 4,130.0 | 4,195.0 | 4,130.0 | 4,130.0 | 4,200 |
| 2020/07/17 | 4,100.0 | 4,160.0 | 4,090.0 | 4,150.0 | 4,900 |
| 2020/07/16 | 4,060.0 | 4,160.0 | 4,060.0 | 4,100.0 | 10,100 |
| 2020/07/15 | 4,030.0 | 4,035.0 | 4,020.0 | 4,030.0 | 4,200 |