ワイズテーブルコーポレーション(2798) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 1,826.0 1,826.0 1,818.0 1,820.0 700
2021/05/13 1,829.0 1,829.0 1,821.0 1,826.0 1,200
2021/05/12 1,822.0 1,829.0 1,820.0 1,829.0 600
2021/05/11 1,823.0 1,835.0 1,822.0 1,822.0 400
2021/05/10 1,827.0 1,834.0 1,822.0 1,822.0 1,800
2021/05/07 1,818.0 1,827.0 1,818.0 1,827.0 1,000
2021/05/06 1,811.0 1,818.0 1,810.0 1,818.0 1,300
2021/04/30 1,810.0 1,817.0 1,810.0 1,811.0 1,100
2021/04/28 1,808.0 1,808.0 1,808.0 1,808.0 400
2021/04/27 1,816.0 1,816.0 1,808.0 1,808.0 600
2021/04/26 1,809.0 1,817.0 1,802.0 1,817.0 1,600
2021/04/23 1,804.0 1,811.0 1,803.0 1,809.0 800
2021/04/22 1,809.0 1,809.0 1,805.0 1,805.0 500
2021/04/21 1,809.0 1,814.0 1,802.0 1,814.0 1,000
2021/04/20 1,800.0 1,819.0 1,800.0 1,819.0 1,600
2021/04/19 1,809.0 1,809.0 1,809.0 1,809.0 400
2021/04/16 1,818.0 1,818.0 1,809.0 1,809.0 700
2021/04/15 1,805.0 1,816.0 1,805.0 1,816.0 600
2021/04/14 1,815.0 1,815.0 1,809.0 1,809.0 1,200
2021/04/13 1,803.0 1,812.0 1,803.0 1,811.0 700
2021/04/12 1,802.0 1,805.0 1,802.0 1,805.0 400
2021/04/09 1,804.0 1,810.0 1,802.0 1,802.0 800
2021/04/08 1,806.0 1,807.0 1,806.0 1,806.0 300
2021/04/07 1,808.0 1,812.0 1,807.0 1,808.0 900
2021/04/06 1,810.0 1,810.0 1,808.0 1,808.0 1,200
2021/04/05 1,807.0 1,818.0 1,807.0 1,810.0 700
2021/04/02 1,801.0 1,820.0 1,801.0 1,807.0 700
2021/04/01 1,805.0 1,807.0 1,801.0 1,801.0 1,600
2021/03/31 1,810.0 1,810.0 1,803.0 1,806.0 900
2021/03/30 1,826.0 1,826.0 1,805.0 1,810.0 1,000
2021/03/29 1,827.0 1,827.0 1,792.0 1,792.0 2,000
2021/03/26 1,800.0 1,800.0 1,790.0 1,790.0 900
2021/03/25 1,800.0 1,810.0 1,800.0 1,800.0 1,400
2021/03/24 1,831.0 1,831.0 1,802.0 1,802.0 1,600
2021/03/23 1,832.0 1,832.0 1,819.0 1,819.0 900
2021/03/22 1,830.0 1,832.0 1,818.0 1,832.0 1,000
2021/03/19 1,832.0 1,833.0 1,820.0 1,832.0 1,500
2021/03/18 1,811.0 1,820.0 1,803.0 1,820.0 1,200
2021/03/17 1,799.0 1,805.0 1,799.0 1,805.0 1,100
2021/03/16 1,777.0 1,794.0 1,777.0 1,794.0 700
2021/03/15 1,768.0 1,790.0 1,768.0 1,789.0 2,000
2021/03/12 1,774.0 1,799.0 1,774.0 1,777.0 1,100
2021/03/11 1,771.0 1,795.0 1,771.0 1,773.0 600
2021/03/10 1,770.0 1,788.0 1,763.0 1,770.0 1,600
2021/03/09 1,774.0 1,790.0 1,770.0 1,771.0 1,700
2021/03/08 1,791.0 1,791.0 1,771.0 1,775.0 2,500
2021/03/05 1,801.0 1,801.0 1,781.0 1,790.0 1,900
2021/03/04 1,814.0 1,815.0 1,800.0 1,810.0 1,300
2021/03/03 1,790.0 1,812.0 1,790.0 1,812.0 1,200
2021/03/02 1,806.0 1,809.0 1,790.0 1,790.0 2,800