ワイズテーブルコーポレーション(2798) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 1,890.0 1,976.0 1,890.0 1,976.0 3,600
2020/08/06 1,899.0 1,932.0 1,895.0 1,895.0 1,500
2020/08/05 1,915.0 1,915.0 1,879.0 1,899.0 1,100
2020/08/04 1,872.0 1,915.0 1,868.0 1,915.0 1,500
2020/08/03 1,869.0 1,869.0 1,831.0 1,864.0 1,200
2020/07/31 1,860.0 1,872.0 1,826.0 1,826.0 2,200
2020/07/30 1,894.0 1,911.0 1,860.0 1,861.0 3,200
2020/07/29 1,939.0 1,939.0 1,894.0 1,894.0 1,300
2020/07/28 1,945.0 1,945.0 1,901.0 1,902.0 2,100
2020/07/27 1,880.0 1,945.0 1,855.0 1,945.0 5,700
2020/07/22 1,855.0 1,856.0 1,849.0 1,855.0 1,300
2020/07/21 1,839.0 1,860.0 1,836.0 1,850.0 1,200
2020/07/20 1,825.0 1,863.0 1,825.0 1,839.0 1,200
2020/07/17 1,850.0 1,852.0 1,830.0 1,830.0 1,500
2020/07/16 1,853.0 1,864.0 1,850.0 1,857.0 1,200
2020/07/15 1,830.0 1,857.0 1,830.0 1,855.0 1,200
2020/07/14 1,822.0 1,844.0 1,822.0 1,835.0 1,400
2020/07/13 1,817.0 1,839.0 1,817.0 1,825.0 1,500
2020/07/10 1,865.0 1,865.0 1,821.0 1,823.0 2,200
2020/07/09 1,866.0 1,867.0 1,850.0 1,866.0 900
2020/07/08 1,860.0 1,868.0 1,852.0 1,866.0 1,000
2020/07/07 1,825.0 1,855.0 1,825.0 1,855.0 800
2020/07/06 1,814.0 1,834.0 1,814.0 1,823.0 2,000
2020/07/03 1,916.0 1,916.0 1,817.0 1,819.0 6,300
2020/07/02 1,921.0 1,940.0 1,921.0 1,931.0 2,400
2020/07/01 1,910.0 1,936.0 1,910.0 1,934.0 2,100
2020/06/30 1,910.0 1,915.0 1,910.0 1,910.0 900
2020/06/29 1,909.0 1,915.0 1,905.0 1,910.0 2,100
2020/06/26 1,917.0 1,934.0 1,915.0 1,915.0 1,400
2020/06/25 1,912.0 1,926.0 1,912.0 1,914.0 1,400
2020/06/24 1,929.0 1,929.0 1,912.0 1,913.0 1,400
2020/06/23 1,948.0 1,948.0 1,914.0 1,915.0 2,700
2020/06/22 1,947.0 1,947.0 1,940.0 1,945.0 1,800
2020/06/19 1,930.0 1,947.0 1,930.0 1,947.0 1,300
2020/06/18 1,901.0 1,930.0 1,899.0 1,930.0 2,100
2020/06/17 1,925.0 1,925.0 1,900.0 1,902.0 3,900
2020/06/16 2,000.0 2,000.0 1,897.0 1,937.0 13,600
2020/06/15 2,111.0 2,120.0 2,000.0 2,005.0 8,400
2020/06/12 2,150.0 2,157.0 2,135.0 2,157.0 3,900
2020/06/11 2,161.0 2,161.0 2,160.0 2,160.0 300
2020/06/10 2,169.0 2,169.0 2,165.0 2,165.0 300
2020/06/09 2,161.0 2,175.0 2,161.0 2,171.0 1,300
2020/06/08 2,195.0 2,195.0 2,170.0 2,177.0 1,600
2020/06/05 2,154.0 2,169.0 2,154.0 2,169.0 800
2020/06/04 2,154.0 2,154.0 2,154.0 2,154.0 200
2020/06/03 2,163.0 2,177.0 2,153.0 2,154.0 1,500
2020/06/02 2,153.0 2,193.0 2,153.0 2,171.0 1,800
2020/06/01 2,142.0 2,197.0 2,142.0 2,180.0 2,500
2020/05/29 2,200.0 2,240.0 2,150.0 2,150.0 2,500
2020/05/28 2,200.0 2,211.0 2,182.0 2,189.0 6,400