ワイズテーブルコーポレーション(2798) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 1,922.0 1,956.0 1,922.0 1,953.0 1,000
2020/09/17 1,921.0 1,957.0 1,921.0 1,936.0 1,200
2020/09/16 1,925.0 1,960.0 1,925.0 1,958.0 2,600
2020/09/15 1,910.0 1,919.0 1,909.0 1,919.0 400
2020/09/14 1,911.0 1,920.0 1,910.0 1,919.0 1,300
2020/09/11 1,919.0 1,919.0 1,905.0 1,911.0 900
2020/09/10 1,909.0 1,914.0 1,903.0 1,910.0 1,100
2020/09/09 1,900.0 1,909.0 1,900.0 1,909.0 1,200
2020/09/08 1,915.0 1,915.0 1,910.0 1,910.0 1,200
2020/09/07 1,925.0 1,925.0 1,906.0 1,911.0 1,500
2020/09/04 1,903.0 1,918.0 1,903.0 1,918.0 1,700
2020/09/03 1,915.0 1,921.0 1,902.0 1,912.0 2,100
2020/09/02 1,921.0 1,940.0 1,921.0 1,926.0 1,300
2020/09/01 1,932.0 1,957.0 1,923.0 1,957.0 2,300
2020/08/31 1,911.0 1,933.0 1,911.0 1,932.0 1,800
2020/08/28 1,912.0 2,030.0 1,905.0 1,921.0 18,900
2020/08/27 2,050.0 2,198.0 2,039.0 2,092.0 22,800
2020/08/26 2,017.0 2,032.0 2,017.0 2,030.0 4,500
2020/08/25 2,007.0 2,028.0 2,007.0 2,017.0 5,900
2020/08/24 2,014.0 2,017.0 2,003.0 2,007.0 3,900
2020/08/21 2,000.0 2,010.0 2,000.0 2,004.0 1,600
2020/08/20 2,008.0 2,008.0 2,001.0 2,001.0 1,300
2020/08/19 1,998.0 2,008.0 1,998.0 2,008.0 800
2020/08/18 2,006.0 2,006.0 1,998.0 2,004.0 2,400
2020/08/17 1,999.0 2,009.0 1,997.0 2,009.0 3,300
2020/08/14 2,002.0 2,008.0 2,000.0 2,003.0 1,500
2020/08/13 2,003.0 2,009.0 1,998.0 2,009.0 1,600
2020/08/12 2,000.0 2,004.0 1,987.0 2,003.0 1,700
2020/08/11 1,975.0 2,005.0 1,952.0 2,005.0 5,100
2020/08/07 1,890.0 1,976.0 1,890.0 1,976.0 3,600
2020/08/06 1,899.0 1,932.0 1,895.0 1,895.0 1,500
2020/08/05 1,915.0 1,915.0 1,879.0 1,899.0 1,100
2020/08/04 1,872.0 1,915.0 1,868.0 1,915.0 1,500
2020/08/03 1,869.0 1,869.0 1,831.0 1,864.0 1,200
2020/07/31 1,860.0 1,872.0 1,826.0 1,826.0 2,200
2020/07/30 1,894.0 1,911.0 1,860.0 1,861.0 3,200
2020/07/29 1,939.0 1,939.0 1,894.0 1,894.0 1,300
2020/07/28 1,945.0 1,945.0 1,901.0 1,902.0 2,100
2020/07/27 1,880.0 1,945.0 1,855.0 1,945.0 5,700
2020/07/22 1,855.0 1,856.0 1,849.0 1,855.0 1,300
2020/07/21 1,839.0 1,860.0 1,836.0 1,850.0 1,200
2020/07/20 1,825.0 1,863.0 1,825.0 1,839.0 1,200
2020/07/17 1,850.0 1,852.0 1,830.0 1,830.0 1,500
2020/07/16 1,853.0 1,864.0 1,850.0 1,857.0 1,200
2020/07/15 1,830.0 1,857.0 1,830.0 1,855.0 1,200
2020/07/14 1,822.0 1,844.0 1,822.0 1,835.0 1,400
2020/07/13 1,817.0 1,839.0 1,817.0 1,825.0 1,500
2020/07/10 1,865.0 1,865.0 1,821.0 1,823.0 2,200
2020/07/09 1,866.0 1,867.0 1,850.0 1,866.0 900
2020/07/08 1,860.0 1,868.0 1,852.0 1,866.0 1,000