ワイズテーブルコーポレーション(2798) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/01 1,765.0 1,769.0 1,765.0 1,765.0 1,300
2020/11/30 1,770.0 1,773.0 1,766.0 1,768.0 2,000
2020/11/27 1,759.0 1,770.0 1,755.0 1,755.0 2,500
2020/11/26 1,766.0 1,766.0 1,750.0 1,760.0 2,300
2020/11/25 1,781.0 1,782.0 1,766.0 1,766.0 4,100
2020/11/24 1,783.0 1,798.0 1,783.0 1,784.0 2,900
2020/11/20 1,800.0 1,800.0 1,780.0 1,799.0 2,800
2020/11/19 1,853.0 1,854.0 1,804.0 1,806.0 2,600
2020/11/18 1,855.0 1,858.0 1,854.0 1,854.0 2,500
2020/11/17 1,864.0 1,864.0 1,856.0 1,856.0 900
2020/11/16 1,857.0 1,865.0 1,855.0 1,860.0 2,100
2020/11/13 1,865.0 1,865.0 1,856.0 1,857.0 1,100
2020/11/12 1,862.0 1,868.0 1,858.0 1,860.0 1,500
2020/11/11 1,861.0 1,868.0 1,860.0 1,862.0 1,600
2020/11/10 1,865.0 1,865.0 1,855.0 1,860.0 1,700
2020/11/09 1,862.0 1,863.0 1,855.0 1,861.0 1,300
2020/11/06 1,870.0 1,870.0 1,864.0 1,864.0 1,000
2020/11/05 1,867.0 1,879.0 1,864.0 1,875.0 1,000
2020/11/04 1,865.0 1,870.0 1,865.0 1,867.0 800
2020/11/02 1,865.0 1,885.0 1,865.0 1,865.0 1,300
2020/10/30 1,890.0 1,890.0 1,861.0 1,890.0 500
2020/10/29 1,861.0 1,892.0 1,858.0 1,892.0 2,000
2020/10/28 1,860.0 1,874.0 1,860.0 1,861.0 500
2020/10/27 1,853.0 1,878.0 1,853.0 1,876.0 1,000
2020/10/26 1,880.0 1,880.0 1,870.0 1,877.0 1,100
2020/10/23 1,880.0 1,880.0 1,880.0 1,880.0 300
2020/10/22 1,880.0 1,883.0 1,880.0 1,883.0 900
2020/10/21 1,885.0 1,886.0 1,881.0 1,886.0 1,400
2020/10/20 1,890.0 1,890.0 1,886.0 1,886.0 900
2020/10/19 1,894.0 1,894.0 1,888.0 1,892.0 1,500
2020/10/16 1,895.0 1,896.0 1,895.0 1,896.0 800
2020/10/15 1,908.0 1,908.0 1,898.0 1,900.0 1,100
2020/10/14 1,898.0 1,898.0 1,897.0 1,897.0 400
2020/10/13 1,900.0 1,904.0 1,900.0 1,900.0 500
2020/10/12 1,900.0 1,900.0 1,900.0 1,900.0 600
2020/10/09 1,905.0 1,910.0 1,900.0 1,900.0 900
2020/10/08 1,910.0 1,917.0 1,901.0 1,905.0 2,100
2020/10/07 1,905.0 1,910.0 1,901.0 1,910.0 1,000
2020/10/06 1,900.0 1,905.0 1,900.0 1,905.0 200
2020/10/05 1,898.0 1,905.0 1,898.0 1,905.0 700
2020/10/02 1,890.0 1,900.0 1,890.0 1,898.0 1,500
2020/10/01 1,897.0 1,897.0 1,897.0 1,897.0 -
2020/09/30 1,910.0 1,910.0 1,895.0 1,897.0 1,000
2020/09/29 1,889.0 1,914.0 1,889.0 1,902.0 900
2020/09/28 1,901.0 1,919.0 1,890.0 1,890.0 3,900
2020/09/25 1,911.0 1,915.0 1,903.0 1,903.0 1,000
2020/09/24 1,925.0 1,935.0 1,906.0 1,906.0 2,600
2020/09/23 1,931.0 1,934.0 1,928.0 1,928.0 1,400
2020/09/18 1,922.0 1,956.0 1,922.0 1,953.0 1,000
2020/09/17 1,921.0 1,957.0 1,921.0 1,936.0 1,200