ワイズテーブルコーポレーション(2798) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 1,860.0 1,860.0 1,830.0 1,843.0 900
2021/06/17 1,862.0 1,867.0 1,860.0 1,867.0 800
2021/06/16 1,878.0 1,878.0 1,860.0 1,860.0 400
2021/06/15 1,859.0 1,878.0 1,859.0 1,877.0 800
2021/06/14 1,849.0 1,877.0 1,849.0 1,877.0 1,200
2021/06/11 1,840.0 1,868.0 1,839.0 1,849.0 5,300
2021/06/10 1,885.0 1,885.0 1,861.0 1,869.0 4,800
2021/06/09 1,847.0 1,875.0 1,840.0 1,869.0 3,600
2021/06/08 1,799.0 1,840.0 1,795.0 1,838.0 3,700
2021/06/07 1,771.0 1,780.0 1,771.0 1,780.0 3,500
2021/06/04 1,750.0 1,785.0 1,748.0 1,753.0 2,600
2021/06/03 1,698.0 1,750.0 1,698.0 1,740.0 5,700
2021/06/02 1,600.0 1,670.0 1,600.0 1,665.0 10,900
2021/06/01 1,630.0 1,650.0 1,600.0 1,606.0 25,500
2021/05/31 1,860.0 1,860.0 1,750.0 1,750.0 18,300
2021/05/28 1,918.0 1,918.0 1,903.0 1,903.0 600
2021/05/27 1,918.0 1,918.0 1,900.0 1,917.0 700
2021/05/26 1,926.0 1,926.0 1,896.0 1,918.0 1,700
2021/05/25 1,893.0 1,908.0 1,893.0 1,906.0 2,600
2021/05/24 1,885.0 1,890.0 1,871.0 1,890.0 1,000
2021/05/21 1,875.0 1,880.0 1,863.0 1,866.0 1,600
2021/05/20 1,868.0 1,874.0 1,858.0 1,870.0 1,600
2021/05/19 1,848.0 1,867.0 1,842.0 1,853.0 3,900
2021/05/18 1,837.0 1,848.0 1,837.0 1,848.0 500
2021/05/17 1,820.0 1,839.0 1,820.0 1,825.0 1,100
2021/05/14 1,826.0 1,826.0 1,818.0 1,820.0 700
2021/05/13 1,829.0 1,829.0 1,821.0 1,826.0 1,200
2021/05/12 1,822.0 1,829.0 1,820.0 1,829.0 600
2021/05/11 1,823.0 1,835.0 1,822.0 1,822.0 400
2021/05/10 1,827.0 1,834.0 1,822.0 1,822.0 1,800
2021/05/07 1,818.0 1,827.0 1,818.0 1,827.0 1,000
2021/05/06 1,811.0 1,818.0 1,810.0 1,818.0 1,300
2021/04/30 1,810.0 1,817.0 1,810.0 1,811.0 1,100
2021/04/28 1,808.0 1,808.0 1,808.0 1,808.0 400
2021/04/27 1,816.0 1,816.0 1,808.0 1,808.0 600
2021/04/26 1,809.0 1,817.0 1,802.0 1,817.0 1,600
2021/04/23 1,804.0 1,811.0 1,803.0 1,809.0 800
2021/04/22 1,809.0 1,809.0 1,805.0 1,805.0 500
2021/04/21 1,809.0 1,814.0 1,802.0 1,814.0 1,000
2021/04/20 1,800.0 1,819.0 1,800.0 1,819.0 1,600
2021/04/19 1,809.0 1,809.0 1,809.0 1,809.0 400
2021/04/16 1,818.0 1,818.0 1,809.0 1,809.0 700
2021/04/15 1,805.0 1,816.0 1,805.0 1,816.0 600
2021/04/14 1,815.0 1,815.0 1,809.0 1,809.0 1,200
2021/04/13 1,803.0 1,812.0 1,803.0 1,811.0 700
2021/04/12 1,802.0 1,805.0 1,802.0 1,805.0 400
2021/04/09 1,804.0 1,810.0 1,802.0 1,802.0 800
2021/04/08 1,806.0 1,807.0 1,806.0 1,806.0 300
2021/04/07 1,808.0 1,812.0 1,807.0 1,808.0 900
2021/04/06 1,810.0 1,810.0 1,808.0 1,808.0 1,200