表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/02/02 | 5,560.0 | 5,660.0 | 5,530.0 | 5,640.0 | 28,100 |
| 2021/02/01 | 5,590.0 | 5,660.0 | 5,570.0 | 5,570.0 | 26,800 |
| 2021/01/29 | 5,700.0 | 5,730.0 | 5,570.0 | 5,580.0 | 38,800 |
| 2021/01/28 | 5,680.0 | 5,800.0 | 5,650.0 | 5,700.0 | 40,200 |
| 2021/01/27 | 5,680.0 | 5,740.0 | 5,680.0 | 5,730.0 | 25,700 |
| 2021/01/26 | 5,750.0 | 5,810.0 | 5,650.0 | 5,730.0 | 39,600 |
| 2021/01/25 | 5,870.0 | 5,870.0 | 5,720.0 | 5,780.0 | 39,700 |
| 2021/01/22 | 5,940.0 | 5,940.0 | 5,760.0 | 5,870.0 | 42,600 |
| 2021/01/21 | 5,950.0 | 6,010.0 | 5,840.0 | 5,850.0 | 45,400 |
| 2021/01/20 | 6,090.0 | 6,090.0 | 5,870.0 | 5,950.0 | 40,000 |
| 2021/01/19 | 6,110.0 | 6,130.0 | 5,960.0 | 6,030.0 | 41,900 |
| 2021/01/18 | 6,150.0 | 6,190.0 | 6,070.0 | 6,150.0 | 27,200 |
| 2021/01/15 | 6,250.0 | 6,250.0 | 6,140.0 | 6,180.0 | 25,700 |