大黒天物産(2791) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/02/02 5,560.0 5,660.0 5,530.0 5,640.0 28,100
2021/02/01 5,590.0 5,660.0 5,570.0 5,570.0 26,800
2021/01/29 5,700.0 5,730.0 5,570.0 5,580.0 38,800
2021/01/28 5,680.0 5,800.0 5,650.0 5,700.0 40,200
2021/01/27 5,680.0 5,740.0 5,680.0 5,730.0 25,700
2021/01/26 5,750.0 5,810.0 5,650.0 5,730.0 39,600
2021/01/25 5,870.0 5,870.0 5,720.0 5,780.0 39,700
2021/01/22 5,940.0 5,940.0 5,760.0 5,870.0 42,600
2021/01/21 5,950.0 6,010.0 5,840.0 5,850.0 45,400
2021/01/20 6,090.0 6,090.0 5,870.0 5,950.0 40,000
2021/01/19 6,110.0 6,130.0 5,960.0 6,030.0 41,900
2021/01/18 6,150.0 6,190.0 6,070.0 6,150.0 27,200
2021/01/15 6,250.0 6,250.0 6,140.0 6,180.0 25,700