表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/14 | 5,880.0 | 5,960.0 | 5,820.0 | 5,850.0 | 28,400 |
| 2020/08/13 | 5,940.0 | 5,940.0 | 5,780.0 | 5,880.0 | 28,500 |
| 2020/08/12 | 5,950.0 | 5,980.0 | 5,860.0 | 5,900.0 | 30,300 |
| 2020/08/11 | 5,900.0 | 5,980.0 | 5,810.0 | 5,880.0 | 28,800 |
| 2020/08/07 | 5,870.0 | 5,910.0 | 5,710.0 | 5,830.0 | 34,200 |
| 2020/08/06 | 5,970.0 | 6,010.0 | 5,900.0 | 5,940.0 | 29,700 |
| 2020/08/05 | 6,000.0 | 6,080.0 | 5,940.0 | 6,010.0 | 32,700 |
| 2020/08/04 | 6,000.0 | 6,160.0 | 5,970.0 | 6,000.0 | 36,400 |
| 2020/08/03 | 5,990.0 | 6,060.0 | 5,890.0 | 6,020.0 | 33,000 |
| 2020/07/31 | 6,040.0 | 6,210.0 | 5,960.0 | 5,960.0 | 59,200 |
| 2020/07/30 | 5,950.0 | 6,150.0 | 5,900.0 | 6,140.0 | 63,600 |
| 2020/07/29 | 6,090.0 | 6,090.0 | 5,950.0 | 5,950.0 | 70,400 |
| 2020/07/28 | 6,090.0 | 6,200.0 | 6,010.0 | 6,140.0 | 43,800 |
| 2020/07/27 | 6,010.0 | 6,160.0 | 6,010.0 | 6,020.0 | 47,300 |