大黒天物産(2791) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/14 5,880.0 5,960.0 5,820.0 5,850.0 28,400
2020/08/13 5,940.0 5,940.0 5,780.0 5,880.0 28,500
2020/08/12 5,950.0 5,980.0 5,860.0 5,900.0 30,300
2020/08/11 5,900.0 5,980.0 5,810.0 5,880.0 28,800
2020/08/07 5,870.0 5,910.0 5,710.0 5,830.0 34,200
2020/08/06 5,970.0 6,010.0 5,900.0 5,940.0 29,700
2020/08/05 6,000.0 6,080.0 5,940.0 6,010.0 32,700
2020/08/04 6,000.0 6,160.0 5,970.0 6,000.0 36,400
2020/08/03 5,990.0 6,060.0 5,890.0 6,020.0 33,000
2020/07/31 6,040.0 6,210.0 5,960.0 5,960.0 59,200
2020/07/30 5,950.0 6,150.0 5,900.0 6,140.0 63,600
2020/07/29 6,090.0 6,090.0 5,950.0 5,950.0 70,400
2020/07/28 6,090.0 6,200.0 6,010.0 6,140.0 43,800
2020/07/27 6,010.0 6,160.0 6,010.0 6,020.0 47,300