カルラ(2789) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 420.0 420.0 417.0 418.0 1,600
2021/05/11 423.0 423.0 417.0 420.0 2,100
2021/05/10 423.0 423.0 417.0 421.0 2,800
2021/05/07 415.0 424.0 414.0 422.0 3,700
2021/05/06 414.0 416.0 414.0 414.0 1,100
2021/04/30 414.0 416.0 413.0 414.0 3,300
2021/04/28 411.0 414.0 411.0 413.0 2,300
2021/04/27 411.0 414.0 411.0 411.0 2,000
2021/04/26 412.0 412.0 410.0 411.0 2,300
2021/04/23 411.0 415.0 411.0 413.0 3,100
2021/04/22 414.0 415.0 412.0 413.0 1,800
2021/04/21 415.0 415.0 413.0 414.0 2,800
2021/04/20 415.0 416.0 413.0 414.0 500
2021/04/19 418.0 418.0 414.0 415.0 1,900
2021/04/16 414.0 416.0 413.0 415.0 2,000
2021/04/15 418.0 418.0 415.0 416.0 3,900
2021/04/14 419.0 420.0 417.0 418.0 2,100
2021/04/13 418.0 420.0 417.0 419.0 2,100
2021/04/12 420.0 420.0 418.0 419.0 2,400
2021/04/09 420.0 420.0 419.0 420.0 4,400
2021/04/08 417.0 419.0 415.0 419.0 4,100
2021/04/07 419.0 419.0 416.0 417.0 3,200
2021/04/06 420.0 420.0 416.0 419.0 3,300
2021/04/05 418.0 420.0 417.0 420.0 3,400
2021/04/02 417.0 417.0 415.0 416.0 700
2021/04/01 417.0 417.0 411.0 415.0 10,600
2021/03/31 417.0 417.0 414.0 415.0 1,800
2021/03/30 413.0 416.0 413.0 415.0 3,700
2021/03/29 416.0 419.0 414.0 417.0 6,100
2021/03/26 415.0 418.0 413.0 416.0 2,200
2021/03/25 416.0 419.0 413.0 417.0 4,900
2021/03/24 420.0 420.0 415.0 416.0 10,500
2021/03/23 421.0 421.0 419.0 420.0 4,100
2021/03/22 418.0 421.0 418.0 421.0 11,300
2021/03/19 421.0 424.0 420.0 421.0 2,400
2021/03/18 421.0 425.0 420.0 420.0 5,000
2021/03/17 425.0 425.0 421.0 421.0 5,300
2021/03/16 418.0 425.0 418.0 425.0 4,500
2021/03/15 420.0 420.0 417.0 418.0 9,700
2021/03/12 423.0 423.0 420.0 420.0 1,400
2021/03/11 425.0 426.0 420.0 422.0 3,400
2021/03/10 425.0 426.0 420.0 420.0 5,100
2021/03/09 416.0 422.0 416.0 421.0 3,800
2021/03/08 420.0 420.0 415.0 416.0 6,800
2021/03/05 422.0 424.0 419.0 420.0 5,100
2021/03/04 424.0 425.0 420.0 422.0 9,100
2021/03/03 424.0 428.0 424.0 424.0 4,500
2021/03/02 431.0 431.0 424.0 424.0 8,000
2021/03/01 428.0 430.0 425.0 428.0 5,500
2021/02/26 427.0 434.0 427.0 429.0 10,100