カルラ(2789) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 431.0 431.0 425.0 425.0 4,500
2021/06/21 424.0 430.0 424.0 430.0 2,400
2021/06/18 425.0 431.0 425.0 427.0 6,000
2021/06/17 423.0 430.0 423.0 423.0 7,000
2021/06/16 424.0 429.0 424.0 429.0 3,600
2021/06/15 425.0 428.0 425.0 428.0 700
2021/06/14 425.0 427.0 425.0 426.0 1,600
2021/06/11 425.0 430.0 425.0 425.0 7,000
2021/06/10 426.0 430.0 426.0 430.0 6,300
2021/06/09 421.0 429.0 420.0 426.0 11,300
2021/06/08 421.0 422.0 419.0 420.0 2,700
2021/06/07 420.0 420.0 417.0 417.0 3,800
2021/06/04 416.0 418.0 415.0 418.0 3,300
2021/06/03 414.0 417.0 413.0 415.0 3,800
2021/06/02 413.0 417.0 413.0 416.0 1,500
2021/06/01 414.0 417.0 413.0 414.0 4,400
2021/05/31 414.0 418.0 414.0 414.0 3,800
2021/05/28 414.0 417.0 414.0 417.0 500
2021/05/27 415.0 416.0 414.0 414.0 2,200
2021/05/26 415.0 417.0 415.0 415.0 1,200
2021/05/25 417.0 417.0 416.0 416.0 800
2021/05/24 416.0 418.0 416.0 416.0 500
2021/05/21 418.0 418.0 416.0 416.0 2,100
2021/05/20 418.0 419.0 415.0 419.0 1,300
2021/05/19 418.0 419.0 415.0 418.0 1,800
2021/05/18 413.0 416.0 413.0 416.0 1,100
2021/05/17 415.0 415.0 414.0 414.0 2,000
2021/05/14 417.0 418.0 414.0 415.0 1,100
2021/05/13 414.0 416.0 413.0 413.0 3,000
2021/05/12 420.0 420.0 417.0 418.0 2,900
2021/05/11 423.0 423.0 417.0 420.0 2,100
2021/05/10 423.0 423.0 417.0 421.0 2,800
2021/05/07 415.0 424.0 414.0 422.0 3,700
2021/05/06 414.0 416.0 414.0 414.0 1,100
2021/04/30 414.0 416.0 413.0 414.0 3,300
2021/04/28 411.0 414.0 411.0 413.0 2,300
2021/04/27 411.0 414.0 411.0 411.0 2,000
2021/04/26 412.0 412.0 410.0 411.0 2,300
2021/04/23 411.0 415.0 411.0 413.0 3,100
2021/04/22 414.0 415.0 412.0 413.0 1,800
2021/04/21 415.0 415.0 413.0 414.0 2,800
2021/04/20 415.0 416.0 413.0 414.0 500
2021/04/19 418.0 418.0 414.0 415.0 1,900
2021/04/16 414.0 416.0 413.0 415.0 2,000
2021/04/15 418.0 418.0 415.0 416.0 3,900
2021/04/14 419.0 420.0 417.0 418.0 2,100
2021/04/13 418.0 420.0 417.0 419.0 2,100
2021/04/12 420.0 420.0 418.0 419.0 2,400
2021/04/09 420.0 420.0 419.0 420.0 4,400
2021/04/08 417.0 419.0 415.0 419.0 4,100