パレモ・ホールディングス(2778) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/06 - - - - -
2020/08/05 200.0 200.0 196.0 197.0 7,600
2020/08/04 198.0 198.0 197.0 198.0 7,900
2020/08/03 194.0 199.0 192.0 198.0 11,500
2020/07/31 204.0 204.0 195.0 197.0 17,400
2020/07/30 212.0 212.0 205.0 205.0 9,200
2020/07/29 218.0 218.0 212.0 213.0 6,900
2020/07/28 215.0 217.0 215.0 215.0 5,500
2020/07/27 217.0 217.0 216.0 216.0 4,500
2020/07/22 216.0 219.0 216.0 219.0 8,800
2020/07/21 221.0 221.0 218.0 220.0 5,400
2020/07/20 224.0 224.0 219.0 219.0 6,100
2020/07/17 220.0 222.0 220.0 221.0 4,400
2020/07/16 221.0 223.0 220.0 220.0 5,200
2020/07/15 223.0 227.0 222.0 222.0 2,900
2020/07/14 222.0 225.0 221.0 223.0 3,400
2020/07/13 222.0 225.0 221.0 222.0 12,200
2020/07/10 225.0 225.0 221.0 222.0 10,100
2020/07/09 230.0 230.0 223.0 226.0 7,700
2020/07/08 228.0 230.0 227.0 230.0 7,700
2020/07/07 231.0 231.0 227.0 228.0 6,100
2020/07/06 223.0 230.0 220.0 230.0 25,300
2020/07/03 219.0 222.0 214.0 222.0 19,000
2020/07/02 221.0 223.0 218.0 219.0 17,900
2020/07/01 228.0 228.0 224.0 225.0 5,700
2020/06/30 226.0 229.0 223.0 228.0 18,500
2020/06/29 222.0 231.0 219.0 228.0 88,100
2020/06/26 230.0 231.0 218.0 218.0 87,500
2020/06/25 232.0 237.0 232.0 233.0 28,600
2020/06/24 236.0 237.0 234.0 235.0 14,000
2020/06/23 236.0 238.0 234.0 234.0 17,400
2020/06/22 230.0 234.0 228.0 234.0 20,300
2020/06/19 231.0 231.0 229.0 229.0 3,400
2020/06/18 226.0 231.0 226.0 231.0 9,100
2020/06/17 229.0 229.0 226.0 227.0 5,000
2020/06/16 224.0 228.0 224.0 228.0 13,400
2020/06/15 227.0 231.0 220.0 220.0 20,700
2020/06/12 223.0 229.0 216.0 229.0 30,800
2020/06/11 239.0 242.0 228.0 228.0 39,700
2020/06/10 240.0 240.0 237.0 240.0 9,700
2020/06/09 240.0 240.0 238.0 240.0 20,400
2020/06/08 236.0 237.0 235.0 237.0 17,100
2020/06/05 238.0 238.0 235.0 235.0 19,300
2020/06/04 238.0 238.0 235.0 238.0 16,600
2020/06/03 236.0 238.0 235.0 236.0 20,300
2020/06/02 239.0 239.0 236.0 238.0 14,900
2020/06/01 236.0 238.0 231.0 238.0 26,500
2020/05/29 234.0 235.0 231.0 233.0 18,000
2020/05/28 240.0 240.0 231.0 232.0 28,300
2020/05/27 238.0 241.0 235.0 238.0 26,600