パレモ・ホールディングス(2778) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 169.0 170.0 168.0 170.0 44,400
2021/05/13 169.0 170.0 168.0 170.0 32,000
2021/05/12 170.0 172.0 170.0 171.0 22,600
2021/05/11 171.0 173.0 170.0 170.0 71,200
2021/05/10 173.0 173.0 172.0 172.0 17,500
2021/05/07 172.0 173.0 170.0 172.0 30,500
2021/05/06 171.0 174.0 170.0 173.0 49,800
2021/04/30 171.0 171.0 169.0 170.0 28,600
2021/04/28 170.0 171.0 169.0 171.0 39,600
2021/04/27 174.0 174.0 170.0 171.0 209,900
2021/04/26 169.0 169.0 165.0 166.0 106,300
2021/04/23 171.0 171.0 168.0 169.0 27,700
2021/04/22 170.0 171.0 169.0 171.0 19,300
2021/04/21 170.0 171.0 168.0 171.0 43,200
2021/04/20 172.0 172.0 170.0 172.0 49,600
2021/04/19 174.0 174.0 172.0 174.0 21,500
2021/04/16 174.0 175.0 173.0 174.0 33,300
2021/04/15 175.0 176.0 174.0 175.0 20,400
2021/04/14 175.0 177.0 175.0 176.0 33,500
2021/04/13 174.0 176.0 173.0 176.0 41,800
2021/04/12 174.0 174.0 173.0 174.0 13,200
2021/04/09 173.0 174.0 172.0 174.0 42,900
2021/04/08 176.0 177.0 173.0 173.0 33,700
2021/04/07 173.0 177.0 173.0 177.0 68,300
2021/04/06 175.0 176.0 173.0 173.0 30,600
2021/04/05 176.0 176.0 172.0 175.0 24,800
2021/04/02 173.0 177.0 173.0 174.0 75,300
2021/04/01 174.0 175.0 171.0 175.0 108,700
2021/03/31 174.0 175.0 173.0 175.0 77,400
2021/03/30 173.0 176.0 171.0 175.0 91,500
2021/03/29 173.0 174.0 172.0 174.0 102,800
2021/03/26 172.0 173.0 172.0 173.0 37,300
2021/03/25 172.0 172.0 170.0 172.0 25,600
2021/03/24 173.0 173.0 170.0 170.0 34,700
2021/03/23 176.0 176.0 173.0 173.0 64,800
2021/03/22 175.0 177.0 174.0 177.0 89,500
2021/03/19 175.0 176.0 173.0 174.0 71,200
2021/03/18 173.0 176.0 172.0 173.0 80,000
2021/03/17 173.0 173.0 171.0 173.0 57,300
2021/03/16 172.0 173.0 170.0 172.0 59,800
2021/03/15 168.0 172.0 168.0 172.0 58,200
2021/03/12 169.0 170.0 168.0 168.0 32,000
2021/03/11 170.0 171.0 168.0 168.0 48,500
2021/03/10 168.0 170.0 166.0 170.0 42,600
2021/03/09 166.0 168.0 165.0 166.0 85,300
2021/03/08 166.0 168.0 165.0 165.0 70,400
2021/03/05 165.0 167.0 163.0 166.0 52,900
2021/03/04 168.0 168.0 163.0 165.0 99,300
2021/03/03 167.0 170.0 167.0 169.0 48,000
2021/03/02 169.0 170.0 167.0 167.0 76,900