パレモ・ホールディングス(2778) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/08/03 241.0 258.0 224.0 230.0 12,644,500
2021/08/02 234.0 234.0 210.0 234.0 16,978,300
2021/07/30 183.0 185.0 181.0 184.0 25,500
2021/07/29 183.0 183.0 181.0 183.0 9,100
2021/07/28 183.0 183.0 181.0 182.0 6,000
2021/07/27 183.0 183.0 181.0 183.0 24,100
2021/07/26 186.0 186.0 181.0 181.0 48,200
2021/07/21 188.0 188.0 184.0 187.0 15,100
2021/07/20 181.0 187.0 181.0 187.0 25,300
2021/07/19 185.0 185.0 181.0 184.0 17,300
2021/07/16 182.0 185.0 180.0 183.0 26,500
2021/07/15 181.0 182.0 180.0 180.0 35,600
2021/07/14 181.0 189.0 180.0 180.0 122,900
2021/07/13 181.0 182.0 180.0 180.0 17,600
2021/07/12 183.0 183.0 181.0 182.0 15,200
2021/07/09 181.0 181.0 180.0 180.0 14,600
2021/07/08 182.0 184.0 181.0 181.0 17,500
2021/07/07 182.0 184.0 181.0 182.0 25,300
2021/07/06 185.0 185.0 183.0 184.0 18,900
2021/07/05 185.0 186.0 184.0 184.0 34,900
2021/07/02 186.0 187.0 184.0 186.0 48,200
2021/07/01 190.0 190.0 185.0 187.0 60,300
2021/06/30 191.0 192.0 187.0 187.0 114,400
2021/06/29 191.0 192.0 191.0 191.0 68,100
2021/06/28 192.0 197.0 191.0 192.0 345,600
2021/06/25 205.0 219.0 204.0 214.0 226,700
2021/06/24 200.0 205.0 200.0 205.0 39,300
2021/06/23 204.0 205.0 201.0 204.0 21,600
2021/06/22 201.0 205.0 199.0 203.0 40,600
2021/06/21 199.0 204.0 199.0 200.0 91,000
2021/06/18 207.0 210.0 203.0 204.0 106,300
2021/06/17 203.0 211.0 200.0 209.0 117,000
2021/06/16 200.0 221.0 194.0 206.0 857,600
2021/06/15 205.0 210.0 203.0 204.0 370,100
2021/06/14 205.0 214.0 200.0 202.0 860,100
2021/06/11 228.0 240.0 205.0 217.0 4,634,900
2021/06/10 184.0 222.0 183.0 204.0 8,932,600
2021/06/09 175.0 186.0 174.0 186.0 390,800
2021/06/08 174.0 175.0 173.0 175.0 42,600
2021/06/07 173.0 175.0 172.0 174.0 34,900
2021/06/04 174.0 175.0 172.0 172.0 89,300
2021/06/03 171.0 174.0 171.0 173.0 82,900
2021/06/02 171.0 171.0 170.0 170.0 32,400
2021/06/01 170.0 172.0 169.0 170.0 28,800
2021/05/31 172.0 173.0 169.0 170.0 69,700
2021/05/28 169.0 176.0 168.0 173.0 828,900
2021/05/27 173.0 174.0 168.0 168.0 108,900
2021/05/26 170.0 174.0 169.0 174.0 109,000
2021/05/25 170.0 170.0 169.0 169.0 17,800
2021/05/24 169.0 170.0 168.0 168.0 11,000