パレモ・ホールディングス(2778) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 204.0 205.0 201.0 203.0 14,800
2021/06/22 201.0 205.0 199.0 203.0 40,600
2021/06/21 199.0 204.0 199.0 200.0 91,000
2021/06/18 207.0 210.0 203.0 204.0 106,300
2021/06/17 203.0 211.0 200.0 209.0 117,000
2021/06/16 200.0 221.0 194.0 206.0 857,600
2021/06/15 205.0 210.0 203.0 204.0 370,100
2021/06/14 205.0 214.0 200.0 202.0 860,100
2021/06/11 228.0 240.0 205.0 217.0 4,634,900
2021/06/10 184.0 222.0 183.0 204.0 8,932,600
2021/06/09 175.0 186.0 174.0 186.0 390,800
2021/06/08 174.0 175.0 173.0 175.0 42,600
2021/06/07 173.0 175.0 172.0 174.0 34,900
2021/06/04 174.0 175.0 172.0 172.0 89,300
2021/06/03 171.0 174.0 171.0 173.0 82,900
2021/06/02 171.0 171.0 170.0 170.0 32,400
2021/06/01 170.0 172.0 169.0 170.0 28,800
2021/05/31 172.0 173.0 169.0 170.0 69,700
2021/05/28 169.0 176.0 168.0 173.0 828,900
2021/05/27 173.0 174.0 168.0 168.0 108,900
2021/05/26 170.0 174.0 169.0 174.0 109,000
2021/05/25 170.0 170.0 169.0 169.0 17,800
2021/05/24 169.0 170.0 168.0 168.0 11,000
2021/05/21 168.0 170.0 167.0 169.0 14,000
2021/05/20 168.0 170.0 168.0 169.0 31,200
2021/05/19 169.0 170.0 167.0 170.0 50,200
2021/05/18 168.0 170.0 168.0 170.0 6,000
2021/05/17 170.0 170.0 168.0 170.0 19,800
2021/05/14 169.0 170.0 168.0 170.0 44,400
2021/05/13 169.0 170.0 168.0 170.0 32,000
2021/05/12 170.0 172.0 170.0 171.0 22,600
2021/05/11 171.0 173.0 170.0 170.0 71,200
2021/05/10 173.0 173.0 172.0 172.0 17,500
2021/05/07 172.0 173.0 170.0 172.0 30,500
2021/05/06 171.0 174.0 170.0 173.0 49,800
2021/04/30 171.0 171.0 169.0 170.0 28,600
2021/04/28 170.0 171.0 169.0 171.0 39,600
2021/04/27 174.0 174.0 170.0 171.0 209,900
2021/04/26 169.0 169.0 165.0 166.0 106,300
2021/04/23 171.0 171.0 168.0 169.0 27,700
2021/04/22 170.0 171.0 169.0 171.0 19,300
2021/04/21 170.0 171.0 168.0 171.0 43,200
2021/04/20 172.0 172.0 170.0 172.0 49,600
2021/04/19 174.0 174.0 172.0 174.0 21,500
2021/04/16 174.0 175.0 173.0 174.0 33,300
2021/04/15 175.0 176.0 174.0 175.0 20,400
2021/04/14 175.0 177.0 175.0 176.0 33,500
2021/04/13 174.0 176.0 173.0 176.0 41,800
2021/04/12 174.0 174.0 173.0 174.0 13,200
2021/04/09 173.0 174.0 172.0 174.0 42,900