ひらまつ(2764) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 158.0 160.0 155.0 158.0 140,700
2021/05/13 155.0 156.0 151.0 154.0 136,600
2021/05/12 158.0 159.0 153.0 155.0 200,700
2021/05/11 162.0 163.0 158.0 158.0 234,900
2021/05/10 160.0 163.0 160.0 162.0 169,300
2021/05/07 156.0 161.0 156.0 159.0 231,600
2021/05/06 154.0 158.0 154.0 155.0 153,600
2021/04/30 153.0 156.0 153.0 153.0 132,100
2021/04/28 158.0 158.0 153.0 153.0 152,100
2021/04/27 156.0 158.0 154.0 158.0 92,100
2021/04/26 156.0 156.0 153.0 155.0 116,500
2021/04/23 151.0 159.0 151.0 156.0 272,400
2021/04/22 148.0 153.0 148.0 151.0 186,200
2021/04/21 151.0 151.0 146.0 147.0 465,600
2021/04/20 152.0 153.0 150.0 153.0 245,000
2021/04/19 157.0 158.0 153.0 153.0 249,900
2021/04/16 156.0 161.0 153.0 160.0 215,900
2021/04/15 158.0 160.0 155.0 155.0 105,900
2021/04/14 160.0 161.0 155.0 157.0 154,200
2021/04/13 157.0 161.0 157.0 161.0 145,700
2021/04/12 155.0 157.0 154.0 157.0 88,600
2021/04/09 153.0 158.0 153.0 157.0 123,100
2021/04/08 157.0 158.0 152.0 153.0 291,000
2021/04/07 158.0 160.0 156.0 159.0 87,700
2021/04/06 162.0 162.0 156.0 158.0 188,100
2021/04/05 158.0 162.0 158.0 160.0 186,800
2021/04/02 155.0 158.0 154.0 158.0 87,400
2021/04/01 158.0 159.0 153.0 155.0 246,800
2021/03/31 156.0 159.0 156.0 157.0 186,200
2021/03/30 154.0 157.0 152.0 156.0 198,800
2021/03/29 163.0 165.0 151.0 155.0 682,300
2021/03/26 157.0 161.0 155.0 161.0 545,900
2021/03/25 152.0 158.0 152.0 157.0 309,900
2021/03/24 159.0 159.0 149.0 152.0 1,171,800
2021/03/23 169.0 171.0 158.0 159.0 1,397,300
2021/03/22 174.0 174.0 166.0 169.0 1,062,700
2021/03/19 174.0 174.0 170.0 173.0 395,900
2021/03/18 172.0 174.0 171.0 174.0 320,600
2021/03/17 169.0 175.0 167.0 173.0 587,700
2021/03/16 170.0 170.0 167.0 168.0 368,600
2021/03/15 171.0 172.0 167.0 170.0 715,500
2021/03/12 168.0 171.0 165.0 168.0 459,000
2021/03/11 171.0 171.0 167.0 167.0 385,900
2021/03/10 176.0 176.0 169.0 171.0 637,300
2021/03/09 179.0 179.0 163.0 171.0 1,159,300
2021/03/08 185.0 187.0 174.0 177.0 755,900
2021/03/05 195.0 195.0 181.0 183.0 962,000
2021/03/04 203.0 208.0 191.0 196.0 960,100
2021/03/03 185.0 214.0 185.0 206.0 2,648,600
2021/03/02 195.0 196.0 183.0 183.0 536,400