ひらまつ(2764) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 161.0 169.0 161.0 165.0 55,700
2020/08/06 165.0 165.0 161.0 162.0 22,300
2020/08/05 160.0 164.0 159.0 164.0 37,400
2020/08/04 158.0 166.0 158.0 164.0 57,400
2020/08/03 160.0 161.0 156.0 159.0 68,300
2020/07/31 161.0 161.0 155.0 155.0 143,700
2020/07/30 171.0 171.0 160.0 161.0 123,300
2020/07/29 169.0 169.0 166.0 167.0 40,700
2020/07/28 180.0 180.0 168.0 169.0 78,800
2020/07/27 174.0 177.0 172.0 177.0 60,300
2020/07/22 177.0 180.0 173.0 173.0 43,600
2020/07/21 175.0 176.0 174.0 176.0 31,500
2020/07/20 176.0 176.0 170.0 173.0 52,200
2020/07/17 181.0 181.0 171.0 174.0 91,800
2020/07/16 175.0 192.0 175.0 181.0 235,400
2020/07/15 174.0 174.0 171.0 174.0 46,800
2020/07/14 177.0 177.0 169.0 170.0 31,100
2020/07/13 168.0 174.0 168.0 174.0 54,400
2020/07/10 162.0 169.0 162.0 165.0 100,200
2020/07/09 172.0 172.0 165.0 165.0 45,200
2020/07/08 176.0 176.0 170.0 170.0 22,900
2020/07/07 176.0 176.0 170.0 171.0 35,900
2020/07/06 164.0 172.0 164.0 172.0 57,500
2020/07/03 167.0 169.0 162.0 164.0 82,100
2020/07/02 173.0 175.0 165.0 168.0 135,500
2020/07/01 180.0 181.0 172.0 174.0 82,300
2020/06/30 176.0 181.0 176.0 180.0 62,500
2020/06/29 175.0 178.0 173.0 175.0 141,300
2020/06/26 184.0 184.0 179.0 181.0 118,600
2020/06/25 185.0 186.0 183.0 183.0 51,200
2020/06/24 190.0 190.0 187.0 189.0 42,900
2020/06/23 191.0 191.0 187.0 190.0 62,700
2020/06/22 191.0 191.0 189.0 191.0 25,200
2020/06/19 193.0 193.0 188.0 191.0 66,500
2020/06/18 190.0 191.0 186.0 191.0 37,900
2020/06/17 193.0 193.0 188.0 190.0 43,100
2020/06/16 182.0 193.0 182.0 193.0 94,000
2020/06/15 189.0 189.0 178.0 180.0 212,000
2020/06/12 186.0 189.0 182.0 189.0 131,000
2020/06/11 198.0 198.0 189.0 190.0 166,700
2020/06/10 198.0 201.0 197.0 198.0 71,900
2020/06/09 202.0 202.0 196.0 198.0 93,100
2020/06/08 197.0 202.0 197.0 202.0 178,600
2020/06/05 200.0 200.0 196.0 197.0 68,100
2020/06/04 201.0 201.0 195.0 200.0 125,700
2020/06/03 201.0 201.0 197.0 200.0 92,000
2020/06/02 200.0 208.0 199.0 201.0 211,600
2020/06/01 200.0 201.0 193.0 195.0 162,800
2020/05/29 200.0 204.0 195.0 203.0 246,400
2020/05/28 215.0 215.0 204.0 204.0 307,400