ひらまつ(2764) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 225.0 226.0 221.0 224.0 388,100
2021/06/22 226.0 229.0 222.0 225.0 632,300
2021/06/21 220.0 239.0 218.0 226.0 1,210,200
2021/06/18 227.0 238.0 222.0 224.0 924,200
2021/06/17 219.0 227.0 215.0 225.0 517,500
2021/06/16 223.0 227.0 216.0 220.0 736,300
2021/06/15 234.0 234.0 220.0 227.0 816,900
2021/06/14 215.0 235.0 215.0 233.0 967,700
2021/06/11 233.0 233.0 215.0 218.0 1,179,000
2021/06/10 241.0 242.0 225.0 227.0 1,281,000
2021/06/09 249.0 249.0 228.0 240.0 3,964,800
2021/06/08 213.0 240.0 212.0 233.0 3,037,400
2021/06/07 200.0 212.0 195.0 210.0 1,250,000
2021/06/04 202.0 205.0 197.0 199.0 743,100
2021/06/03 192.0 206.0 191.0 206.0 1,291,800
2021/06/02 185.0 212.0 180.0 193.0 3,551,900
2021/06/01 177.0 183.0 176.0 182.0 897,900
2021/05/31 166.0 177.0 164.0 174.0 957,400
2021/05/28 169.0 171.0 165.0 171.0 717,300
2021/05/27 169.0 171.0 166.0 166.0 218,500
2021/05/26 165.0 170.0 163.0 168.0 415,000
2021/05/25 163.0 166.0 161.0 164.0 239,000
2021/05/24 166.0 167.0 164.0 165.0 136,800
2021/05/21 165.0 167.0 163.0 166.0 240,100
2021/05/20 164.0 165.0 162.0 165.0 161,100
2021/05/19 163.0 164.0 161.0 161.0 253,500
2021/05/18 161.0 164.0 160.0 164.0 281,200
2021/05/17 161.0 163.0 158.0 160.0 199,700
2021/05/14 158.0 160.0 155.0 158.0 140,700
2021/05/13 155.0 156.0 151.0 154.0 136,600
2021/05/12 158.0 159.0 153.0 155.0 200,700
2021/05/11 162.0 163.0 158.0 158.0 234,900
2021/05/10 160.0 163.0 160.0 162.0 169,300
2021/05/07 156.0 161.0 156.0 159.0 231,600
2021/05/06 154.0 158.0 154.0 155.0 153,600
2021/04/30 153.0 156.0 153.0 153.0 132,100
2021/04/28 158.0 158.0 153.0 153.0 152,100
2021/04/27 156.0 158.0 154.0 158.0 92,100
2021/04/26 156.0 156.0 153.0 155.0 116,500
2021/04/23 151.0 159.0 151.0 156.0 272,400
2021/04/22 148.0 153.0 148.0 151.0 186,200
2021/04/21 151.0 151.0 146.0 147.0 465,600
2021/04/20 152.0 153.0 150.0 153.0 245,000
2021/04/19 157.0 158.0 153.0 153.0 249,900
2021/04/16 156.0 161.0 153.0 160.0 215,900
2021/04/15 158.0 160.0 155.0 155.0 105,900
2021/04/14 160.0 161.0 155.0 157.0 154,200
2021/04/13 157.0 161.0 157.0 161.0 145,700
2021/04/12 155.0 157.0 154.0 157.0 88,600
2021/04/09 153.0 158.0 153.0 157.0 123,100