ひらまつ(2764) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/17 - - - - -
2021/09/16 220.0 220.0 210.0 215.0 315,100
2021/09/15 221.0 221.0 216.0 220.0 254,000
2021/09/14 219.0 225.0 218.0 223.0 265,800
2021/09/13 220.0 220.0 213.0 219.0 346,000
2021/09/10 214.0 220.0 213.0 219.0 372,200
2021/09/09 213.0 214.0 209.0 211.0 296,500
2021/09/08 209.0 217.0 207.0 217.0 663,400
2021/09/07 209.0 210.0 205.0 207.0 256,100
2021/09/06 210.0 210.0 205.0 206.0 274,900
2021/09/03 204.0 208.0 201.0 207.0 177,600
2021/09/02 207.0 207.0 201.0 201.0 218,600
2021/09/01 208.0 212.0 205.0 208.0 310,000
2021/08/31 212.0 212.0 203.0 204.0 363,500
2021/08/30 200.0 212.0 200.0 210.0 646,700
2021/08/27 199.0 199.0 194.0 198.0 177,500
2021/08/26 194.0 198.0 193.0 198.0 169,300
2021/08/25 195.0 200.0 192.0 192.0 333,400
2021/08/24 187.0 193.0 187.0 192.0 225,100
2021/08/23 180.0 188.0 180.0 188.0 210,900
2021/08/20 182.0 185.0 178.0 178.0 313,000
2021/08/19 185.0 190.0 183.0 184.0 197,300
2021/08/18 185.0 188.0 179.0 187.0 237,500
2021/08/17 185.0 189.0 183.0 184.0 155,900
2021/08/16 190.0 190.0 183.0 185.0 223,100
2021/08/13 192.0 192.0 188.0 190.0 153,600
2021/08/12 195.0 196.0 190.0 191.0 287,400
2021/08/11 191.0 194.0 189.0 192.0 355,400
2021/08/10 184.0 191.0 184.0 190.0 233,400
2021/08/06 180.0 185.0 179.0 183.0 89,500
2021/08/05 181.0 183.0 178.0 179.0 285,500
2021/08/04 183.0 184.0 180.0 180.0 337,300
2021/08/03 188.0 188.0 183.0 184.0 221,100
2021/08/02 188.0 190.0 185.0 189.0 156,800
2021/07/30 191.0 191.0 186.0 187.0 180,800
2021/07/29 192.0 192.0 189.0 191.0 124,200
2021/07/28 194.0 196.0 190.0 192.0 284,300
2021/07/27 189.0 197.0 189.0 196.0 348,900
2021/07/26 191.0 194.0 188.0 188.0 371,800
2021/07/21 188.0 192.0 186.0 186.0 453,900
2021/07/20 184.0 191.0 183.0 186.0 895,400
2021/07/19 200.0 202.0 185.0 187.0 1,514,100
2021/07/16 196.0 201.0 194.0 201.0 462,500
2021/07/15 202.0 203.0 194.0 195.0 691,000
2021/07/14 209.0 209.0 202.0 202.0 319,500
2021/07/13 210.0 213.0 207.0 209.0 281,700
2021/07/12 213.0 213.0 208.0 210.0 421,900
2021/07/09 207.0 212.0 204.0 210.0 516,700
2021/07/08 210.0 213.0 205.0 208.0 497,300
2021/07/07 217.0 220.0 209.0 210.0 507,200