三光マーケティングフーズ(2762) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 252.0 254.0 250.0 251.0 5,000
2021/05/13 254.0 255.0 251.0 252.0 11,800
2021/05/12 255.0 256.0 255.0 256.0 7,800
2021/05/11 258.0 258.0 256.0 257.0 3,600
2021/05/10 258.0 259.0 256.0 257.0 10,900
2021/05/07 265.0 265.0 256.0 256.0 23,600
2021/05/06 260.0 264.0 259.0 263.0 22,400
2021/04/30 264.0 264.0 260.0 260.0 8,700
2021/04/28 263.0 268.0 262.0 262.0 15,800
2021/04/27 260.0 265.0 260.0 262.0 16,400
2021/04/26 274.0 274.0 259.0 260.0 81,800
2021/04/23 293.0 295.0 272.0 281.0 404,500
2021/04/22 256.0 332.0 252.0 332.0 444,800
2021/04/21 253.0 253.0 251.0 252.0 4,900
2021/04/20 254.0 254.0 253.0 253.0 4,100
2021/04/19 254.0 254.0 253.0 253.0 6,800
2021/04/16 255.0 255.0 252.0 254.0 4,000
2021/04/15 256.0 257.0 254.0 255.0 3,100
2021/04/14 257.0 258.0 255.0 256.0 7,400
2021/04/13 259.0 259.0 257.0 257.0 6,600
2021/04/12 260.0 260.0 259.0 260.0 6,000
2021/04/09 261.0 261.0 260.0 260.0 3,400
2021/04/08 262.0 262.0 260.0 262.0 2,900
2021/04/07 260.0 262.0 260.0 262.0 4,300
2021/04/06 261.0 263.0 261.0 261.0 7,700
2021/04/05 262.0 263.0 261.0 261.0 8,700
2021/04/02 262.0 263.0 261.0 263.0 5,000
2021/04/01 262.0 262.0 261.0 262.0 3,400
2021/03/31 264.0 264.0 261.0 262.0 5,900
2021/03/30 264.0 264.0 261.0 263.0 6,000
2021/03/29 264.0 265.0 262.0 264.0 11,800
2021/03/26 262.0 268.0 261.0 268.0 16,200
2021/03/25 262.0 263.0 261.0 262.0 14,800
2021/03/24 270.0 270.0 262.0 265.0 19,600
2021/03/23 276.0 277.0 274.0 274.0 10,100
2021/03/22 275.0 275.0 271.0 275.0 12,700
2021/03/19 270.0 271.0 269.0 271.0 8,000
2021/03/18 270.0 271.0 268.0 270.0 8,900
2021/03/17 266.0 268.0 266.0 267.0 6,000
2021/03/16 267.0 267.0 264.0 266.0 6,600
2021/03/15 264.0 265.0 262.0 264.0 6,000
2021/03/12 264.0 266.0 262.0 263.0 6,400
2021/03/11 263.0 265.0 262.0 263.0 4,700
2021/03/10 265.0 265.0 261.0 263.0 2,100
2021/03/09 261.0 264.0 261.0 262.0 6,100
2021/03/08 263.0 263.0 261.0 263.0 6,100
2021/03/05 269.0 269.0 263.0 263.0 6,300
2021/03/04 270.0 270.0 266.0 269.0 3,100
2021/03/03 268.0 270.0 265.0 269.0 3,700
2021/03/02 270.0 272.0 265.0 269.0 5,900