三光マーケティングフーズ(2762) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/05 299.0 300.0 296.0 296.0 1,700
2020/08/04 299.0 299.0 293.0 296.0 2,800
2020/08/03 290.0 296.0 290.0 293.0 4,800
2020/07/31 302.0 302.0 289.0 290.0 7,500
2020/07/30 310.0 311.0 301.0 302.0 5,600
2020/07/29 310.0 312.0 307.0 308.0 3,000
2020/07/28 310.0 313.0 310.0 310.0 1,200
2020/07/27 312.0 313.0 310.0 310.0 5,300
2020/07/22 310.0 314.0 310.0 313.0 3,700
2020/07/21 311.0 313.0 310.0 312.0 8,200
2020/07/20 316.0 316.0 313.0 316.0 3,100
2020/07/17 319.0 319.0 316.0 316.0 1,100
2020/07/16 319.0 319.0 315.0 319.0 1,900
2020/07/15 316.0 317.0 314.0 315.0 3,200
2020/07/14 316.0 321.0 315.0 315.0 4,200
2020/07/13 313.0 316.0 313.0 316.0 4,100
2020/07/10 317.0 320.0 314.0 314.0 4,500
2020/07/09 321.0 322.0 317.0 317.0 6,500
2020/07/08 325.0 334.0 320.0 324.0 6,300
2020/07/07 320.0 325.0 320.0 325.0 5,000
2020/07/06 316.0 320.0 314.0 318.0 7,900
2020/07/03 317.0 324.0 314.0 316.0 11,900
2020/07/02 335.0 337.0 327.0 327.0 10,100
2020/07/01 350.0 350.0 340.0 340.0 6,700
2020/06/30 358.0 359.0 351.0 351.0 6,500
2020/06/29 370.0 371.0 358.0 358.0 25,800
2020/06/26 390.0 392.0 388.0 388.0 21,000
2020/06/25 390.0 390.0 387.0 390.0 11,600
2020/06/24 392.0 393.0 391.0 391.0 5,200
2020/06/23 397.0 397.0 392.0 392.0 7,100
2020/06/22 397.0 397.0 393.0 395.0 9,500
2020/06/19 390.0 394.0 390.0 394.0 6,600
2020/06/18 388.0 394.0 388.0 392.0 7,300
2020/06/17 386.0 392.0 385.0 391.0 6,000
2020/06/16 395.0 396.0 387.0 389.0 10,600
2020/06/15 386.0 397.0 386.0 387.0 23,900
2020/06/12 357.0 398.0 357.0 383.0 104,400
2020/06/11 360.0 364.0 359.0 360.0 6,300
2020/06/10 354.0 359.0 353.0 359.0 5,600
2020/06/09 354.0 358.0 353.0 356.0 13,300
2020/06/08 352.0 354.0 351.0 353.0 12,600
2020/06/05 349.0 350.0 348.0 349.0 3,700
2020/06/04 354.0 354.0 346.0 348.0 12,900
2020/06/03 345.0 350.0 342.0 349.0 11,100
2020/06/02 340.0 347.0 340.0 345.0 10,200
2020/06/01 337.0 339.0 335.0 338.0 7,800
2020/05/29 335.0 339.0 333.0 337.0 6,700
2020/05/28 340.0 343.0 336.0 336.0 10,100
2020/05/27 348.0 348.0 335.0 339.0 11,300
2020/05/26 347.0 348.0 337.0 339.0 13,000