三光マーケティングフーズ(2762) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 283.0 288.0 283.0 287.0 15,200
2021/06/22 283.0 285.0 281.0 284.0 14,300
2021/06/21 282.0 285.0 280.0 281.0 18,700
2021/06/18 288.0 291.0 282.0 287.0 27,000
2021/06/17 286.0 300.0 282.0 288.0 55,600
2021/06/16 291.0 293.0 285.0 286.0 40,800
2021/06/15 306.0 308.0 287.0 295.0 63,300
2021/06/14 314.0 330.0 301.0 303.0 155,400
2021/06/11 306.0 318.0 302.0 306.0 102,000
2021/06/10 340.0 357.0 295.0 306.0 308,900
2021/06/09 317.0 341.0 310.0 341.0 312,700
2021/06/08 304.0 333.0 300.0 325.0 1,091,800
2021/06/07 267.0 344.0 266.0 344.0 1,193,500
2021/06/04 257.0 265.0 257.0 264.0 14,900
2021/06/03 260.0 267.0 256.0 256.0 21,500
2021/06/02 260.0 260.0 257.0 257.0 7,200
2021/06/01 255.0 259.0 254.0 259.0 7,700
2021/05/31 259.0 262.0 254.0 254.0 11,500
2021/05/28 260.0 277.0 253.0 258.0 97,700
2021/05/27 270.0 270.0 260.0 261.0 7,800
2021/05/26 269.0 270.0 268.0 270.0 3,700
2021/05/25 265.0 270.0 265.0 269.0 9,800
2021/05/24 258.0 272.0 258.0 269.0 30,500
2021/05/21 256.0 258.0 255.0 258.0 4,700
2021/05/20 253.0 256.0 253.0 256.0 3,500
2021/05/19 253.0 255.0 251.0 254.0 12,000
2021/05/18 252.0 254.0 252.0 254.0 4,700
2021/05/17 251.0 254.0 251.0 252.0 5,400
2021/05/14 252.0 254.0 250.0 251.0 5,000
2021/05/13 254.0 255.0 251.0 252.0 11,800
2021/05/12 255.0 256.0 255.0 256.0 7,800
2021/05/11 258.0 258.0 256.0 257.0 3,600
2021/05/10 258.0 259.0 256.0 257.0 10,900
2021/05/07 265.0 265.0 256.0 256.0 23,600
2021/05/06 260.0 264.0 259.0 263.0 22,400
2021/04/30 264.0 264.0 260.0 260.0 8,700
2021/04/28 263.0 268.0 262.0 262.0 15,800
2021/04/27 260.0 265.0 260.0 262.0 16,400
2021/04/26 274.0 274.0 259.0 260.0 81,800
2021/04/23 293.0 295.0 272.0 281.0 404,500
2021/04/22 256.0 332.0 252.0 332.0 444,800
2021/04/21 253.0 253.0 251.0 252.0 4,900
2021/04/20 254.0 254.0 253.0 253.0 4,100
2021/04/19 254.0 254.0 253.0 253.0 6,800
2021/04/16 255.0 255.0 252.0 254.0 4,000
2021/04/15 256.0 257.0 254.0 255.0 3,100
2021/04/14 257.0 258.0 255.0 256.0 7,400
2021/04/13 259.0 259.0 257.0 257.0 6,600
2021/04/12 260.0 260.0 259.0 260.0 6,000
2021/04/09 261.0 261.0 260.0 260.0 3,400