表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/04/15 | 925.0 | 947.0 | 925.0 | 935.0 | 73,600 |
| 2021/04/14 | 926.0 | 927.0 | 911.0 | 927.0 | 38,100 |
| 2021/04/13 | 927.0 | 937.0 | 924.0 | 924.0 | 42,900 |
| 2021/04/12 | 927.0 | 930.0 | 917.0 | 927.0 | 33,400 |
| 2021/04/09 | 920.0 | 934.0 | 916.0 | 922.0 | 25,000 |
| 2021/04/08 | 931.0 | 940.0 | 906.0 | 918.0 | 69,900 |
| 2021/04/07 | 943.0 | 946.0 | 928.0 | 943.0 | 93,600 |
| 2021/04/06 | 941.0 | 957.0 | 926.0 | 930.0 | 139,900 |
| 2021/04/05 | 912.0 | 936.0 | 912.0 | 921.0 | 41,300 |
| 2021/04/02 | 910.0 | 916.0 | 907.0 | 915.0 | 11,700 |
| 2021/04/01 | 912.0 | 915.0 | 904.0 | 908.0 | 19,600 |
| 2021/03/31 | 916.0 | 922.0 | 910.0 | 912.0 | 29,200 |
| 2021/03/30 | 919.0 | 921.0 | 910.0 | 921.0 | 23,700 |
| 2021/03/29 | 925.0 | 930.0 | 906.0 | 921.0 | 36,100 |
| 2021/03/26 | 914.0 | 927.0 | 909.0 | 924.0 | 25,800 |
| 2021/03/25 | 901.0 | 914.0 | 901.0 | 908.0 | 29,800 |
| 2021/03/24 | 911.0 | 911.0 | 892.0 | 901.0 | 44,000 |
| 2021/03/23 | 924.0 | 934.0 | 912.0 | 915.0 | 30,800 |
| 2021/03/22 | 930.0 | 930.0 | 908.0 | 918.0 | 35,700 |
| 2021/03/19 | 917.0 | 935.0 | 911.0 | 935.0 | 33,400 |
| 2021/03/18 | 925.0 | 928.0 | 919.0 | 928.0 | 27,000 |
| 2021/03/17 | 917.0 | 930.0 | 914.0 | 930.0 | 31,900 |
| 2021/03/16 | 921.0 | 921.0 | 910.0 | 916.0 | 23,800 |
| 2021/03/15 | 910.0 | 925.0 | 902.0 | 922.0 | 51,500 |
| 2021/03/12 | 909.0 | 909.0 | 890.0 | 901.0 | 19,200 |
| 2021/03/11 | 895.0 | 908.0 | 889.0 | 906.0 | 24,100 |
| 2021/03/10 | 939.0 | 939.0 | 890.0 | 892.0 | 58,000 |
| 2021/03/09 | 900.0 | 939.0 | 900.0 | 931.0 | 111,300 |
| 2021/03/08 | 889.0 | 896.0 | 878.0 | 893.0 | 52,000 |
| 2021/03/05 | 886.0 | 886.0 | 862.0 | 882.0 | 45,300 |
| 2021/03/04 | 885.0 | 895.0 | 871.0 | 895.0 | 37,500 |
| 2021/03/03 | 875.0 | 880.0 | 871.0 | 880.0 | 27,000 |
| 2021/03/02 | 870.0 | 881.0 | 862.0 | 877.0 | 54,000 |
| 2021/03/01 | 850.0 | 868.0 | 850.0 | 867.0 | 27,100 |
| 2021/02/26 | 850.0 | 862.0 | 843.0 | 848.0 | 53,400 |
| 2021/02/25 | 844.0 | 861.0 | 844.0 | 850.0 | 28,200 |
| 2021/02/24 | 841.0 | 845.0 | 834.0 | 844.0 | 37,800 |
| 2021/02/22 | 857.0 | 858.0 | 846.0 | 846.0 | 24,400 |
| 2021/02/19 | 869.0 | 869.0 | 851.0 | 857.0 | 30,900 |
| 2021/02/18 | 896.0 | 896.0 | 868.0 | 870.0 | 30,500 |
| 2021/02/17 | 875.0 | 895.0 | 871.0 | 895.0 | 44,600 |
| 2021/02/16 | 881.0 | 882.0 | 865.0 | 875.0 | 19,000 |
| 2021/02/15 | 874.0 | 883.0 | 862.0 | 881.0 | 33,400 |
| 2021/02/12 | 883.0 | 883.0 | 869.0 | 870.0 | 24,800 |
| 2021/02/10 | 885.0 | 885.0 | 876.0 | 882.0 | 28,700 |
| 2021/02/09 | 897.0 | 897.0 | 885.0 | 890.0 | 16,500 |
| 2021/02/08 | 901.0 | 901.0 | 887.0 | 897.0 | 24,400 |
| 2021/02/05 | 905.0 | 905.0 | 885.0 | 888.0 | 25,300 |
| 2021/02/04 | 892.0 | 901.0 | 889.0 | 896.0 | 32,900 |
| 2021/02/03 | 872.0 | 892.0 | 869.0 | 892.0 | 27,300 |