表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/18 | 918.0 | 932.0 | 915.0 | 932.0 | 54,400 |
| 2020/09/17 | 930.0 | 932.0 | 904.0 | 915.0 | 65,000 |
| 2020/09/16 | 914.0 | 930.0 | 914.0 | 930.0 | 47,900 |
| 2020/09/15 | 909.0 | 909.0 | 894.0 | 906.0 | 50,700 |
| 2020/09/14 | 922.0 | 925.0 | 899.0 | 900.0 | 70,700 |
| 2020/09/11 | 895.0 | 919.0 | 887.0 | 917.0 | 98,700 |
| 2020/09/10 | 887.0 | 899.0 | 873.0 | 886.0 | 74,700 |
| 2020/09/09 | 868.0 | 886.0 | 868.0 | 881.0 | 65,100 |
| 2020/09/08 | 882.0 | 887.0 | 855.0 | 878.0 | 156,900 |
| 2020/09/07 | 910.0 | 910.0 | 879.0 | 886.0 | 82,000 |
| 2020/09/04 | 893.0 | 917.0 | 891.0 | 903.0 | 90,300 |
| 2020/09/03 | 910.0 | 916.0 | 901.0 | 911.0 | 78,900 |
| 2020/09/02 | 919.0 | 925.0 | 891.0 | 898.0 | 113,400 |
| 2020/09/01 | 935.0 | 935.0 | 906.0 | 915.0 | 118,700 |
| 2020/08/31 | 931.0 | 955.0 | 928.0 | 940.0 | 114,300 |
| 2020/08/28 | 927.0 | 935.0 | 902.0 | 916.0 | 340,500 |
| 2020/08/27 | 956.0 | 968.0 | 945.0 | 947.0 | 306,600 |
| 2020/08/26 | 968.0 | 972.0 | 946.0 | 950.0 | 213,000 |
| 2020/08/25 | 1,010.0 | 1,021.0 | 974.0 | 975.0 | 287,900 |
| 2020/08/24 | 998.0 | 1,015.0 | 997.0 | 1,013.0 | 113,700 |
| 2020/08/21 | 1,010.0 | 1,011.0 | 994.0 | 997.0 | 183,000 |
| 2020/08/20 | 1,010.0 | 1,013.0 | 1,000.0 | 1,007.0 | 75,400 |
| 2020/08/19 | 1,006.0 | 1,015.0 | 1,001.0 | 1,010.0 | 62,800 |
| 2020/08/18 | 1,026.0 | 1,026.0 | 992.0 | 1,019.0 | 181,800 |
| 2020/08/17 | 1,020.0 | 1,033.0 | 1,011.0 | 1,019.0 | 116,500 |
| 2020/08/14 | 1,029.0 | 1,034.0 | 1,010.0 | 1,016.0 | 180,700 |
| 2020/08/13 | 1,029.0 | 1,038.0 | 1,017.0 | 1,028.0 | 107,400 |
| 2020/08/12 | 1,024.0 | 1,027.0 | 980.0 | 1,027.0 | 172,700 |
| 2020/08/11 | 1,057.0 | 1,060.0 | 1,021.0 | 1,033.0 | 201,700 |
| 2020/08/07 | 1,048.0 | 1,074.0 | 1,044.0 | 1,058.0 | 128,200 |
| 2020/08/06 | 1,060.0 | 1,067.0 | 1,037.0 | 1,048.0 | 84,700 |
| 2020/08/05 | 1,043.0 | 1,090.0 | 1,031.0 | 1,061.0 | 171,800 |
| 2020/08/04 | 1,052.0 | 1,058.0 | 1,017.0 | 1,045.0 | 100,800 |
| 2020/08/03 | 1,017.0 | 1,073.0 | 1,012.0 | 1,049.0 | 202,100 |
| 2020/07/31 | 1,025.0 | 1,034.0 | 997.0 | 999.0 | 175,200 |
| 2020/07/30 | 1,000.0 | 1,034.0 | 993.0 | 1,030.0 | 157,400 |
| 2020/07/29 | 1,000.0 | 1,002.0 | 993.0 | 997.0 | 68,800 |
| 2020/07/28 | 1,005.0 | 1,010.0 | 996.0 | 1,009.0 | 94,500 |
| 2020/07/27 | 999.0 | 1,015.0 | 989.0 | 1,000.0 | 109,800 |
| 2020/07/22 | 1,002.0 | 1,032.0 | 987.0 | 997.0 | 191,200 |
| 2020/07/21 | 1,007.0 | 1,009.0 | 985.0 | 997.0 | 143,100 |
| 2020/07/20 | 1,050.0 | 1,050.0 | 999.0 | 1,005.0 | 206,400 |
| 2020/07/17 | 1,014.0 | 1,031.0 | 1,002.0 | 1,027.0 | 179,800 |
| 2020/07/16 | 1,053.0 | 1,059.0 | 1,002.0 | 1,009.0 | 196,300 |
| 2020/07/15 | 999.0 | 1,084.0 | 993.0 | 1,054.0 | 440,000 |
| 2020/07/14 | 1,001.0 | 1,020.0 | 964.0 | 978.0 | 249,800 |
| 2020/07/13 | 1,067.0 | 1,095.0 | 988.0 | 1,001.0 | 684,200 |
| 2020/07/10 | 1,013.0 | 1,063.0 | 1,013.0 | 1,050.0 | 248,000 |
| 2020/07/09 | 1,066.0 | 1,071.0 | 995.0 | 1,005.0 | 212,400 |
| 2020/07/08 | 1,054.0 | 1,092.0 | 1,046.0 | 1,056.0 | 286,500 |