ワッツ(2735) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/12/02 - - - - -
2020/12/01 826.0 836.0 819.0 831.0 34,500
2020/11/30 845.0 846.0 818.0 818.0 39,300
2020/11/27 828.0 846.0 827.0 837.0 94,500
2020/11/26 811.0 825.0 806.0 823.0 68,300
2020/11/25 811.0 812.0 799.0 811.0 43,700
2020/11/24 805.0 814.0 800.0 805.0 42,500
2020/11/20 776.0 810.0 776.0 807.0 67,500
2020/11/19 790.0 790.0 777.0 782.0 61,600
2020/11/18 796.0 799.0 786.0 789.0 34,400
2020/11/17 802.0 804.0 789.0 793.0 39,100
2020/11/16 817.0 817.0 799.0 802.0 45,000
2020/11/13 791.0 810.0 785.0 809.0 69,900
2020/11/12 805.0 805.0 789.0 794.0 40,800
2020/11/11 816.0 817.0 801.0 807.0 44,100
2020/11/10 810.0 824.0 800.0 810.0 101,700
2020/11/09 809.0 819.0 802.0 806.0 40,700
2020/11/06 802.0 804.0 792.0 800.0 39,700
2020/11/05 789.0 801.0 787.0 799.0 70,700
2020/11/04 799.0 799.0 779.0 783.0 66,300
2020/11/02 798.0 799.0 781.0 790.0 49,700
2020/10/30 810.0 810.0 785.0 790.0 77,800
2020/10/29 806.0 816.0 792.0 812.0 52,900
2020/10/28 813.0 818.0 802.0 815.0 71,400
2020/10/27 805.0 822.0 798.0 817.0 63,100
2020/10/26 807.0 829.0 806.0 810.0 95,400
2020/10/23 810.0 814.0 784.0 798.0 88,000
2020/10/22 810.0 816.0 801.0 811.0 105,000
2020/10/21 810.0 818.0 805.0 810.0 74,700
2020/10/20 794.0 820.0 790.0 805.0 94,200
2020/10/19 800.0 800.0 786.0 794.0 78,300
2020/10/16 808.0 808.0 786.0 793.0 116,600
2020/10/15 829.0 829.0 793.0 795.0 274,600
2020/10/14 847.0 853.0 820.0 826.0 472,900
2020/10/13 955.0 955.0 904.0 905.0 275,500
2020/10/12 913.0 947.0 913.0 942.0 94,700
2020/10/09 909.0 927.0 909.0 913.0 93,100
2020/10/08 926.0 927.0 901.0 913.0 144,000
2020/10/07 940.0 948.0 933.0 941.0 44,100
2020/10/06 958.0 958.0 922.0 938.0 102,800
2020/10/05 939.0 963.0 939.0 954.0 83,900
2020/10/02 975.0 975.0 926.0 938.0 128,500
2020/10/01 937.0 937.0 937.0 937.0 -
2020/09/30 975.0 976.0 937.0 937.0 64,600
2020/09/29 965.0 976.0 954.0 969.0 72,500
2020/09/28 977.0 977.0 948.0 963.0 73,400
2020/09/25 945.0 972.0 945.0 957.0 91,900
2020/09/24 950.0 959.0 931.0 938.0 55,100
2020/09/23 933.0 958.0 924.0 955.0 129,600
2020/09/18 918.0 932.0 915.0 932.0 54,400