ワッツ(2735) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/15 925.0 947.0 925.0 935.0 73,600
2021/04/14 926.0 927.0 911.0 927.0 38,100
2021/04/13 927.0 937.0 924.0 924.0 42,900
2021/04/12 927.0 930.0 917.0 927.0 33,400
2021/04/09 920.0 934.0 916.0 922.0 25,000
2021/04/08 931.0 940.0 906.0 918.0 69,900
2021/04/07 943.0 946.0 928.0 943.0 93,600
2021/04/06 941.0 957.0 926.0 930.0 139,900
2021/04/05 912.0 936.0 912.0 921.0 41,300
2021/04/02 910.0 916.0 907.0 915.0 11,700
2021/04/01 912.0 915.0 904.0 908.0 19,600
2021/03/31 916.0 922.0 910.0 912.0 29,200
2021/03/30 919.0 921.0 910.0 921.0 23,700
2021/03/29 925.0 930.0 906.0 921.0 36,100
2021/03/26 914.0 927.0 909.0 924.0 25,800
2021/03/25 901.0 914.0 901.0 908.0 29,800
2021/03/24 911.0 911.0 892.0 901.0 44,000
2021/03/23 924.0 934.0 912.0 915.0 30,800
2021/03/22 930.0 930.0 908.0 918.0 35,700
2021/03/19 917.0 935.0 911.0 935.0 33,400
2021/03/18 925.0 928.0 919.0 928.0 27,000
2021/03/17 917.0 930.0 914.0 930.0 31,900
2021/03/16 921.0 921.0 910.0 916.0 23,800
2021/03/15 910.0 925.0 902.0 922.0 51,500
2021/03/12 909.0 909.0 890.0 901.0 19,200
2021/03/11 895.0 908.0 889.0 906.0 24,100
2021/03/10 939.0 939.0 890.0 892.0 58,000
2021/03/09 900.0 939.0 900.0 931.0 111,300
2021/03/08 889.0 896.0 878.0 893.0 52,000
2021/03/05 886.0 886.0 862.0 882.0 45,300
2021/03/04 885.0 895.0 871.0 895.0 37,500
2021/03/03 875.0 880.0 871.0 880.0 27,000
2021/03/02 870.0 881.0 862.0 877.0 54,000
2021/03/01 850.0 868.0 850.0 867.0 27,100
2021/02/26 850.0 862.0 843.0 848.0 53,400
2021/02/25 844.0 861.0 844.0 850.0 28,200
2021/02/24 841.0 845.0 834.0 844.0 37,800
2021/02/22 857.0 858.0 846.0 846.0 24,400
2021/02/19 869.0 869.0 851.0 857.0 30,900
2021/02/18 896.0 896.0 868.0 870.0 30,500
2021/02/17 875.0 895.0 871.0 895.0 44,600
2021/02/16 881.0 882.0 865.0 875.0 19,000
2021/02/15 874.0 883.0 862.0 881.0 33,400
2021/02/12 883.0 883.0 869.0 870.0 24,800
2021/02/10 885.0 885.0 876.0 882.0 28,700
2021/02/09 897.0 897.0 885.0 890.0 16,500
2021/02/08 901.0 901.0 887.0 897.0 24,400
2021/02/05 905.0 905.0 885.0 888.0 25,300
2021/02/04 892.0 901.0 889.0 896.0 32,900
2021/02/03 872.0 892.0 869.0 892.0 27,300