表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/02 | - | - | - | - | - |
| 2020/12/01 | 826.0 | 836.0 | 819.0 | 831.0 | 34,500 |
| 2020/11/30 | 845.0 | 846.0 | 818.0 | 818.0 | 39,300 |
| 2020/11/27 | 828.0 | 846.0 | 827.0 | 837.0 | 94,500 |
| 2020/11/26 | 811.0 | 825.0 | 806.0 | 823.0 | 68,300 |
| 2020/11/25 | 811.0 | 812.0 | 799.0 | 811.0 | 43,700 |
| 2020/11/24 | 805.0 | 814.0 | 800.0 | 805.0 | 42,500 |
| 2020/11/20 | 776.0 | 810.0 | 776.0 | 807.0 | 67,500 |
| 2020/11/19 | 790.0 | 790.0 | 777.0 | 782.0 | 61,600 |
| 2020/11/18 | 796.0 | 799.0 | 786.0 | 789.0 | 34,400 |
| 2020/11/17 | 802.0 | 804.0 | 789.0 | 793.0 | 39,100 |
| 2020/11/16 | 817.0 | 817.0 | 799.0 | 802.0 | 45,000 |
| 2020/11/13 | 791.0 | 810.0 | 785.0 | 809.0 | 69,900 |
| 2020/11/12 | 805.0 | 805.0 | 789.0 | 794.0 | 40,800 |
| 2020/11/11 | 816.0 | 817.0 | 801.0 | 807.0 | 44,100 |
| 2020/11/10 | 810.0 | 824.0 | 800.0 | 810.0 | 101,700 |
| 2020/11/09 | 809.0 | 819.0 | 802.0 | 806.0 | 40,700 |
| 2020/11/06 | 802.0 | 804.0 | 792.0 | 800.0 | 39,700 |
| 2020/11/05 | 789.0 | 801.0 | 787.0 | 799.0 | 70,700 |
| 2020/11/04 | 799.0 | 799.0 | 779.0 | 783.0 | 66,300 |
| 2020/11/02 | 798.0 | 799.0 | 781.0 | 790.0 | 49,700 |
| 2020/10/30 | 810.0 | 810.0 | 785.0 | 790.0 | 77,800 |
| 2020/10/29 | 806.0 | 816.0 | 792.0 | 812.0 | 52,900 |
| 2020/10/28 | 813.0 | 818.0 | 802.0 | 815.0 | 71,400 |
| 2020/10/27 | 805.0 | 822.0 | 798.0 | 817.0 | 63,100 |
| 2020/10/26 | 807.0 | 829.0 | 806.0 | 810.0 | 95,400 |
| 2020/10/23 | 810.0 | 814.0 | 784.0 | 798.0 | 88,000 |
| 2020/10/22 | 810.0 | 816.0 | 801.0 | 811.0 | 105,000 |
| 2020/10/21 | 810.0 | 818.0 | 805.0 | 810.0 | 74,700 |
| 2020/10/20 | 794.0 | 820.0 | 790.0 | 805.0 | 94,200 |
| 2020/10/19 | 800.0 | 800.0 | 786.0 | 794.0 | 78,300 |
| 2020/10/16 | 808.0 | 808.0 | 786.0 | 793.0 | 116,600 |
| 2020/10/15 | 829.0 | 829.0 | 793.0 | 795.0 | 274,600 |
| 2020/10/14 | 847.0 | 853.0 | 820.0 | 826.0 | 472,900 |
| 2020/10/13 | 955.0 | 955.0 | 904.0 | 905.0 | 275,500 |
| 2020/10/12 | 913.0 | 947.0 | 913.0 | 942.0 | 94,700 |
| 2020/10/09 | 909.0 | 927.0 | 909.0 | 913.0 | 93,100 |
| 2020/10/08 | 926.0 | 927.0 | 901.0 | 913.0 | 144,000 |
| 2020/10/07 | 940.0 | 948.0 | 933.0 | 941.0 | 44,100 |
| 2020/10/06 | 958.0 | 958.0 | 922.0 | 938.0 | 102,800 |
| 2020/10/05 | 939.0 | 963.0 | 939.0 | 954.0 | 83,900 |
| 2020/10/02 | 975.0 | 975.0 | 926.0 | 938.0 | 128,500 |
| 2020/10/01 | 937.0 | 937.0 | 937.0 | 937.0 | - |
| 2020/09/30 | 975.0 | 976.0 | 937.0 | 937.0 | 64,600 |
| 2020/09/29 | 965.0 | 976.0 | 954.0 | 969.0 | 72,500 |
| 2020/09/28 | 977.0 | 977.0 | 948.0 | 963.0 | 73,400 |
| 2020/09/25 | 945.0 | 972.0 | 945.0 | 957.0 | 91,900 |
| 2020/09/24 | 950.0 | 959.0 | 931.0 | 938.0 | 55,100 |
| 2020/09/23 | 933.0 | 958.0 | 924.0 | 955.0 | 129,600 |
| 2020/09/18 | 918.0 | 932.0 | 915.0 | 932.0 | 54,400 |