ワッツ(2735) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 918.0 932.0 915.0 932.0 54,400
2020/09/17 930.0 932.0 904.0 915.0 65,000
2020/09/16 914.0 930.0 914.0 930.0 47,900
2020/09/15 909.0 909.0 894.0 906.0 50,700
2020/09/14 922.0 925.0 899.0 900.0 70,700
2020/09/11 895.0 919.0 887.0 917.0 98,700
2020/09/10 887.0 899.0 873.0 886.0 74,700
2020/09/09 868.0 886.0 868.0 881.0 65,100
2020/09/08 882.0 887.0 855.0 878.0 156,900
2020/09/07 910.0 910.0 879.0 886.0 82,000
2020/09/04 893.0 917.0 891.0 903.0 90,300
2020/09/03 910.0 916.0 901.0 911.0 78,900
2020/09/02 919.0 925.0 891.0 898.0 113,400
2020/09/01 935.0 935.0 906.0 915.0 118,700
2020/08/31 931.0 955.0 928.0 940.0 114,300
2020/08/28 927.0 935.0 902.0 916.0 340,500
2020/08/27 956.0 968.0 945.0 947.0 306,600
2020/08/26 968.0 972.0 946.0 950.0 213,000
2020/08/25 1,010.0 1,021.0 974.0 975.0 287,900
2020/08/24 998.0 1,015.0 997.0 1,013.0 113,700
2020/08/21 1,010.0 1,011.0 994.0 997.0 183,000
2020/08/20 1,010.0 1,013.0 1,000.0 1,007.0 75,400
2020/08/19 1,006.0 1,015.0 1,001.0 1,010.0 62,800
2020/08/18 1,026.0 1,026.0 992.0 1,019.0 181,800
2020/08/17 1,020.0 1,033.0 1,011.0 1,019.0 116,500
2020/08/14 1,029.0 1,034.0 1,010.0 1,016.0 180,700
2020/08/13 1,029.0 1,038.0 1,017.0 1,028.0 107,400
2020/08/12 1,024.0 1,027.0 980.0 1,027.0 172,700
2020/08/11 1,057.0 1,060.0 1,021.0 1,033.0 201,700
2020/08/07 1,048.0 1,074.0 1,044.0 1,058.0 128,200
2020/08/06 1,060.0 1,067.0 1,037.0 1,048.0 84,700
2020/08/05 1,043.0 1,090.0 1,031.0 1,061.0 171,800
2020/08/04 1,052.0 1,058.0 1,017.0 1,045.0 100,800
2020/08/03 1,017.0 1,073.0 1,012.0 1,049.0 202,100
2020/07/31 1,025.0 1,034.0 997.0 999.0 175,200
2020/07/30 1,000.0 1,034.0 993.0 1,030.0 157,400
2020/07/29 1,000.0 1,002.0 993.0 997.0 68,800
2020/07/28 1,005.0 1,010.0 996.0 1,009.0 94,500
2020/07/27 999.0 1,015.0 989.0 1,000.0 109,800
2020/07/22 1,002.0 1,032.0 987.0 997.0 191,200
2020/07/21 1,007.0 1,009.0 985.0 997.0 143,100
2020/07/20 1,050.0 1,050.0 999.0 1,005.0 206,400
2020/07/17 1,014.0 1,031.0 1,002.0 1,027.0 179,800
2020/07/16 1,053.0 1,059.0 1,002.0 1,009.0 196,300
2020/07/15 999.0 1,084.0 993.0 1,054.0 440,000
2020/07/14 1,001.0 1,020.0 964.0 978.0 249,800
2020/07/13 1,067.0 1,095.0 988.0 1,001.0 684,200
2020/07/10 1,013.0 1,063.0 1,013.0 1,050.0 248,000
2020/07/09 1,066.0 1,071.0 995.0 1,005.0 212,400
2020/07/08 1,054.0 1,092.0 1,046.0 1,056.0 286,500