ブロッコリー(2706) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/21 1,460.0 1,474.0 1,458.0 1,468.0 4,300
2021/09/17 1,483.0 1,496.0 1,470.0 1,476.0 15,000
2021/09/16 1,504.0 1,504.0 1,484.0 1,485.0 7,900
2021/09/15 1,509.0 1,509.0 1,497.0 1,509.0 8,400
2021/09/14 1,485.0 1,510.0 1,485.0 1,508.0 10,700
2021/09/13 1,496.0 1,501.0 1,485.0 1,488.0 14,300
2021/09/10 1,500.0 1,505.0 1,500.0 1,500.0 4,300
2021/09/09 1,505.0 1,511.0 1,493.0 1,502.0 5,400
2021/09/08 1,510.0 1,510.0 1,498.0 1,506.0 7,100
2021/09/07 1,505.0 1,530.0 1,500.0 1,504.0 17,300
2021/09/06 1,484.0 1,499.0 1,477.0 1,495.0 7,100
2021/09/03 1,480.0 1,486.0 1,477.0 1,477.0 5,700
2021/09/02 1,494.0 1,494.0 1,476.0 1,476.0 7,200
2021/09/01 1,501.0 1,504.0 1,487.0 1,494.0 4,900
2021/08/31 1,497.0 1,498.0 1,482.0 1,498.0 3,600
2021/08/30 1,486.0 1,506.0 1,486.0 1,488.0 3,100
2021/08/27 1,497.0 1,504.0 1,481.0 1,488.0 9,600
2021/08/26 1,503.0 1,515.0 1,492.0 1,514.0 10,000
2021/08/25 1,475.0 1,499.0 1,475.0 1,485.0 5,200
2021/08/24 1,466.0 1,503.0 1,450.0 1,480.0 14,300
2021/08/23 1,452.0 1,484.0 1,447.0 1,466.0 9,900
2021/08/20 1,481.0 1,498.0 1,451.0 1,451.0 15,500
2021/08/19 1,500.0 1,508.0 1,485.0 1,485.0 3,500
2021/08/18 1,493.0 1,505.0 1,485.0 1,500.0 5,000
2021/08/17 1,525.0 1,525.0 1,493.0 1,493.0 15,800
2021/08/16 1,527.0 1,527.0 1,516.0 1,524.0 10,500
2021/08/13 1,541.0 1,541.0 1,526.0 1,527.0 4,700
2021/08/12 1,524.0 1,549.0 1,524.0 1,525.0 8,400
2021/08/11 1,504.0 1,544.0 1,501.0 1,521.0 24,700
2021/08/10 1,485.0 1,505.0 1,485.0 1,502.0 6,100
2021/08/06 1,490.0 1,509.0 1,488.0 1,490.0 22,500
2021/08/05 1,489.0 1,528.0 1,489.0 1,490.0 18,100
2021/08/04 1,501.0 1,508.0 1,487.0 1,489.0 11,600
2021/08/03 1,502.0 1,523.0 1,490.0 1,505.0 17,000
2021/08/02 1,490.0 1,509.0 1,485.0 1,497.0 11,400
2021/07/30 1,517.0 1,517.0 1,491.0 1,493.0 10,200
2021/07/29 1,502.0 1,520.0 1,501.0 1,507.0 8,200
2021/07/28 1,508.0 1,546.0 1,497.0 1,501.0 56,700
2021/07/27 1,505.0 1,523.0 1,498.0 1,499.0 14,100
2021/07/26 1,523.0 1,535.0 1,500.0 1,505.0 30,800
2021/07/21 1,500.0 1,521.0 1,493.0 1,493.0 17,900
2021/07/20 1,499.0 1,519.0 1,479.0 1,483.0 53,800
2021/07/19 1,506.0 1,538.0 1,499.0 1,514.0 27,300
2021/07/16 1,508.0 1,525.0 1,499.0 1,509.0 19,100
2021/07/15 1,532.0 1,532.0 1,509.0 1,509.0 23,600
2021/07/14 1,552.0 1,564.0 1,537.0 1,541.0 18,000
2021/07/13 1,608.0 1,608.0 1,548.0 1,552.0 51,100
2021/07/12 1,549.0 1,606.0 1,549.0 1,592.0 50,500
2021/07/09 1,612.0 1,648.0 1,604.0 1,629.0 50,100
2021/07/08 1,616.0 1,618.0 1,595.0 1,612.0 14,500