ブロッコリー(2706) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 1,592.0 1,623.0 1,592.0 1,618.0 8,500
2021/06/21 1,567.0 1,603.0 1,567.0 1,595.0 12,700
2021/06/18 1,650.0 1,650.0 1,601.0 1,605.0 29,600
2021/06/17 1,665.0 1,665.0 1,622.0 1,652.0 15,100
2021/06/16 1,666.0 1,674.0 1,655.0 1,665.0 17,300
2021/06/15 1,635.0 1,666.0 1,627.0 1,653.0 36,600
2021/06/14 1,624.0 1,630.0 1,609.0 1,626.0 9,400
2021/06/11 1,613.0 1,629.0 1,607.0 1,624.0 17,800
2021/06/10 1,587.0 1,613.0 1,570.0 1,612.0 14,500
2021/06/09 1,605.0 1,607.0 1,594.0 1,602.0 10,200
2021/06/08 1,625.0 1,625.0 1,584.0 1,605.0 22,500
2021/06/07 1,583.0 1,631.0 1,581.0 1,598.0 32,200
2021/06/04 1,575.0 1,575.0 1,553.0 1,568.0 12,100
2021/06/03 1,529.0 1,578.0 1,529.0 1,566.0 28,300
2021/06/02 1,540.0 1,568.0 1,538.0 1,540.0 17,300
2021/06/01 1,510.0 1,537.0 1,508.0 1,537.0 29,200
2021/05/31 1,517.0 1,535.0 1,505.0 1,513.0 14,600
2021/05/28 1,500.0 1,517.0 1,500.0 1,508.0 7,400
2021/05/27 1,506.0 1,513.0 1,495.0 1,500.0 18,300
2021/05/26 1,503.0 1,524.0 1,503.0 1,508.0 7,100
2021/05/25 1,510.0 1,533.0 1,505.0 1,511.0 29,700
2021/05/24 1,541.0 1,541.0 1,507.0 1,508.0 21,500
2021/05/21 1,527.0 1,545.0 1,516.0 1,541.0 19,100
2021/05/20 1,520.0 1,535.0 1,506.0 1,506.0 13,200
2021/05/19 1,511.0 1,546.0 1,511.0 1,514.0 12,400
2021/05/18 1,497.0 1,533.0 1,494.0 1,529.0 30,500
2021/05/17 1,550.0 1,551.0 1,499.0 1,508.0 39,800
2021/05/14 1,515.0 1,557.0 1,511.0 1,545.0 45,300
2021/05/13 1,525.0 1,526.0 1,493.0 1,493.0 121,700
2021/05/12 1,575.0 1,620.0 1,546.0 1,565.0 146,400
2021/05/11 1,612.0 1,627.0 1,586.0 1,591.0 103,000
2021/05/10 1,636.0 1,645.0 1,610.0 1,612.0 36,100
2021/05/07 1,616.0 1,655.0 1,616.0 1,636.0 24,700
2021/05/06 1,639.0 1,647.0 1,616.0 1,616.0 39,800
2021/04/30 1,661.0 1,671.0 1,639.0 1,639.0 49,700
2021/04/28 1,687.0 1,700.0 1,666.0 1,666.0 98,300
2021/04/27 1,670.0 1,738.0 1,643.0 1,709.0 204,500
2021/04/26 1,635.0 1,673.0 1,619.0 1,660.0 55,800
2021/04/23 1,643.0 1,674.0 1,633.0 1,635.0 57,000
2021/04/22 1,641.0 1,659.0 1,613.0 1,643.0 75,800
2021/04/21 1,610.0 1,665.0 1,585.0 1,605.0 185,400
2021/04/20 1,613.0 1,646.0 1,600.0 1,615.0 96,500
2021/04/19 1,665.0 1,668.0 1,606.0 1,613.0 100,200
2021/04/16 1,584.0 1,678.0 1,584.0 1,671.0 179,400
2021/04/15 1,610.0 1,610.0 1,581.0 1,583.0 48,700
2021/04/14 1,582.0 1,666.0 1,582.0 1,611.0 171,000
2021/04/13 1,531.0 1,625.0 1,512.0 1,582.0 162,200
2021/04/12 1,561.0 1,612.0 1,534.0 1,544.0 151,400
2021/04/09 1,575.0 1,617.0 1,557.0 1,601.0 102,400
2021/04/08 1,571.0 1,590.0 1,551.0 1,557.0 48,300