表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/24 | 2,179.0 | 2,191.0 | 2,154.0 | 2,183.0 | 28,800 |
| 2022/06/23 | 2,151.0 | 2,194.0 | 2,151.0 | 2,170.0 | 24,800 |
| 2022/06/22 | 2,183.0 | 2,183.0 | 2,129.0 | 2,153.0 | 28,800 |
| 2022/06/21 | 2,119.0 | 2,155.0 | 2,105.0 | 2,150.0 | 26,300 |
| 2022/06/20 | 2,085.0 | 2,098.0 | 2,065.0 | 2,094.0 | 21,000 |
| 2022/06/17 | 2,100.0 | 2,100.0 | 2,065.0 | 2,073.0 | 29,800 |
| 2022/06/16 | 2,128.0 | 2,151.0 | 2,105.0 | 2,109.0 | 26,400 |
| 2022/06/15 | 2,151.0 | 2,152.0 | 2,126.0 | 2,128.0 | 19,300 |
| 2022/06/14 | 2,190.0 | 2,190.0 | 2,138.0 | 2,152.0 | 30,700 |
| 2022/06/13 | 2,209.0 | 2,210.0 | 2,165.0 | 2,197.0 | 38,800 |
| 2022/06/10 | 2,270.0 | 2,270.0 | 2,220.0 | 2,220.0 | 36,400 |
| 2022/06/09 | 2,250.0 | 2,284.0 | 2,250.0 | 2,265.0 | 33,900 |
| 2022/06/08 | 2,243.0 | 2,277.0 | 2,230.0 | 2,272.0 | 42,200 |
| 2022/06/07 | 2,243.0 | 2,270.0 | 2,240.0 | 2,240.0 | 29,900 |
| 2022/06/06 | 2,224.0 | 2,254.0 | 2,220.0 | 2,243.0 | 31,600 |
| 2022/06/03 | 2,220.0 | 2,244.0 | 2,219.0 | 2,228.0 | 31,100 |
| 2022/06/02 | 2,285.0 | 2,285.0 | 2,222.0 | 2,222.0 | 70,700 |
| 2022/06/01 | 2,357.0 | 2,357.0 | 2,289.0 | 2,297.0 | 78,400 |
| 2022/05/31 | 2,471.0 | 2,471.0 | 2,372.0 | 2,372.0 | 76,000 |
| 2022/05/30 | 2,388.0 | 2,498.0 | 2,357.0 | 2,495.0 | 237,400 |
| 2022/05/27 | 2,727.0 | 2,765.0 | 2,704.0 | 2,746.0 | 126,500 |
| 2022/05/26 | 2,720.0 | 2,725.0 | 2,675.0 | 2,692.0 | 43,500 |
| 2022/05/25 | 2,720.0 | 2,727.0 | 2,682.0 | 2,697.0 | 48,200 |
| 2022/05/24 | 2,640.0 | 2,713.0 | 2,639.0 | 2,674.0 | 78,200 |
| 2022/05/23 | 2,585.0 | 2,650.0 | 2,585.0 | 2,625.0 | 72,400 |
| 2022/05/20 | 2,560.0 | 2,584.0 | 2,551.0 | 2,570.0 | 36,800 |
| 2022/05/19 | 2,519.0 | 2,561.0 | 2,506.0 | 2,560.0 | 29,300 |
| 2022/05/18 | 2,573.0 | 2,573.0 | 2,546.0 | 2,556.0 | 27,800 |
| 2022/05/17 | 2,500.0 | 2,571.0 | 2,500.0 | 2,554.0 | 59,100 |
| 2022/05/16 | 2,444.0 | 2,491.0 | 2,441.0 | 2,488.0 | 43,000 |
| 2022/05/13 | 2,373.0 | 2,450.0 | 2,373.0 | 2,450.0 | 47,200 |
| 2022/05/12 | 2,352.0 | 2,400.0 | 2,351.0 | 2,370.0 | 25,700 |
| 2022/05/11 | 2,349.0 | 2,400.0 | 2,339.0 | 2,376.0 | 35,600 |
| 2022/05/10 | 2,367.0 | 2,373.0 | 2,340.0 | 2,355.0 | 27,600 |
| 2022/05/09 | 2,370.0 | 2,383.0 | 2,360.0 | 2,366.0 | 35,000 |
| 2022/05/06 | 2,326.0 | 2,383.0 | 2,326.0 | 2,364.0 | 30,500 |
| 2022/05/02 | 2,310.0 | 2,342.0 | 2,310.0 | 2,326.0 | 37,200 |
| 2022/04/28 | 2,279.0 | 2,312.0 | 2,277.0 | 2,310.0 | 23,600 |
| 2022/04/27 | 2,298.0 | 2,322.0 | 2,280.0 | 2,280.0 | 81,700 |
| 2022/04/26 | 2,287.0 | 2,300.0 | 2,272.0 | 2,300.0 | 19,500 |
| 2022/04/25 | 2,270.0 | 2,283.0 | 2,252.0 | 2,281.0 | 20,700 |
| 2022/04/22 | 2,270.0 | 2,282.0 | 2,260.0 | 2,275.0 | 14,300 |
| 2022/04/21 | 2,261.0 | 2,284.0 | 2,261.0 | 2,282.0 | 15,200 |
| 2022/04/20 | 2,271.0 | 2,278.0 | 2,251.0 | 2,259.0 | 13,400 |
| 2022/04/19 | 2,218.0 | 2,258.0 | 2,218.0 | 2,257.0 | 12,600 |
| 2022/04/18 | 2,229.0 | 2,260.0 | 2,211.0 | 2,212.0 | 39,200 |
| 2022/04/15 | 2,280.0 | 2,282.0 | 2,258.0 | 2,260.0 | 33,700 |
| 2022/04/14 | 2,300.0 | 2,301.0 | 2,285.0 | 2,287.0 | 15,800 |
| 2022/04/13 | 2,300.0 | 2,308.0 | 2,276.0 | 2,301.0 | 29,300 |
| 2022/04/12 | 2,300.0 | 2,314.0 | 2,293.0 | 2,307.0 | 13,800 |