キャンドゥ(2698) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/24 2,179.0 2,191.0 2,154.0 2,183.0 28,800
2022/06/23 2,151.0 2,194.0 2,151.0 2,170.0 24,800
2022/06/22 2,183.0 2,183.0 2,129.0 2,153.0 28,800
2022/06/21 2,119.0 2,155.0 2,105.0 2,150.0 26,300
2022/06/20 2,085.0 2,098.0 2,065.0 2,094.0 21,000
2022/06/17 2,100.0 2,100.0 2,065.0 2,073.0 29,800
2022/06/16 2,128.0 2,151.0 2,105.0 2,109.0 26,400
2022/06/15 2,151.0 2,152.0 2,126.0 2,128.0 19,300
2022/06/14 2,190.0 2,190.0 2,138.0 2,152.0 30,700
2022/06/13 2,209.0 2,210.0 2,165.0 2,197.0 38,800
2022/06/10 2,270.0 2,270.0 2,220.0 2,220.0 36,400
2022/06/09 2,250.0 2,284.0 2,250.0 2,265.0 33,900
2022/06/08 2,243.0 2,277.0 2,230.0 2,272.0 42,200
2022/06/07 2,243.0 2,270.0 2,240.0 2,240.0 29,900
2022/06/06 2,224.0 2,254.0 2,220.0 2,243.0 31,600
2022/06/03 2,220.0 2,244.0 2,219.0 2,228.0 31,100
2022/06/02 2,285.0 2,285.0 2,222.0 2,222.0 70,700
2022/06/01 2,357.0 2,357.0 2,289.0 2,297.0 78,400
2022/05/31 2,471.0 2,471.0 2,372.0 2,372.0 76,000
2022/05/30 2,388.0 2,498.0 2,357.0 2,495.0 237,400
2022/05/27 2,727.0 2,765.0 2,704.0 2,746.0 126,500
2022/05/26 2,720.0 2,725.0 2,675.0 2,692.0 43,500
2022/05/25 2,720.0 2,727.0 2,682.0 2,697.0 48,200
2022/05/24 2,640.0 2,713.0 2,639.0 2,674.0 78,200
2022/05/23 2,585.0 2,650.0 2,585.0 2,625.0 72,400
2022/05/20 2,560.0 2,584.0 2,551.0 2,570.0 36,800
2022/05/19 2,519.0 2,561.0 2,506.0 2,560.0 29,300
2022/05/18 2,573.0 2,573.0 2,546.0 2,556.0 27,800
2022/05/17 2,500.0 2,571.0 2,500.0 2,554.0 59,100
2022/05/16 2,444.0 2,491.0 2,441.0 2,488.0 43,000
2022/05/13 2,373.0 2,450.0 2,373.0 2,450.0 47,200
2022/05/12 2,352.0 2,400.0 2,351.0 2,370.0 25,700
2022/05/11 2,349.0 2,400.0 2,339.0 2,376.0 35,600
2022/05/10 2,367.0 2,373.0 2,340.0 2,355.0 27,600
2022/05/09 2,370.0 2,383.0 2,360.0 2,366.0 35,000
2022/05/06 2,326.0 2,383.0 2,326.0 2,364.0 30,500
2022/05/02 2,310.0 2,342.0 2,310.0 2,326.0 37,200
2022/04/28 2,279.0 2,312.0 2,277.0 2,310.0 23,600
2022/04/27 2,298.0 2,322.0 2,280.0 2,280.0 81,700
2022/04/26 2,287.0 2,300.0 2,272.0 2,300.0 19,500
2022/04/25 2,270.0 2,283.0 2,252.0 2,281.0 20,700
2022/04/22 2,270.0 2,282.0 2,260.0 2,275.0 14,300
2022/04/21 2,261.0 2,284.0 2,261.0 2,282.0 15,200
2022/04/20 2,271.0 2,278.0 2,251.0 2,259.0 13,400
2022/04/19 2,218.0 2,258.0 2,218.0 2,257.0 12,600
2022/04/18 2,229.0 2,260.0 2,211.0 2,212.0 39,200
2022/04/15 2,280.0 2,282.0 2,258.0 2,260.0 33,700
2022/04/14 2,300.0 2,301.0 2,285.0 2,287.0 15,800
2022/04/13 2,300.0 2,308.0 2,276.0 2,301.0 29,300
2022/04/12 2,300.0 2,314.0 2,293.0 2,307.0 13,800