くら寿司(2695) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/07 4,030.0 4,115.0 4,000.0 4,070.0 474,600
2021/04/06 3,985.0 4,045.0 3,950.0 4,000.0 486,200
2021/04/05 3,815.0 3,975.0 3,815.0 3,965.0 669,800
2021/04/02 3,710.0 3,765.0 3,680.0 3,760.0 439,800
2021/04/01 3,720.0 3,720.0 3,635.0 3,685.0 521,800
2021/03/31 3,670.0 3,755.0 3,655.0 3,725.0 271,400
2021/03/30 3,630.0 3,725.0 3,610.0 3,665.0 256,000
2021/03/29 3,700.0 3,705.0 3,610.0 3,660.0 256,600
2021/03/26 3,680.0 3,695.0 3,640.0 3,660.0 207,600
2021/03/25 3,590.0 3,665.0 3,580.0 3,655.0 173,200
2021/03/24 3,625.0 3,625.0 3,525.0 3,560.0 242,600
2021/03/23 3,745.0 3,750.0 3,655.0 3,660.0 220,400
2021/03/22 3,755.0 3,765.0 3,650.0 3,735.0 451,600