ジー・テイスト(2694) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 66.0 67.0 66.0 67.0 117,900
2021/05/13 66.0 67.0 66.0 66.0 118,700
2021/05/12 66.0 67.0 66.0 66.0 108,700
2021/05/11 67.0 67.0 66.0 67.0 149,600
2021/05/10 66.0 67.0 66.0 67.0 173,400
2021/05/07 67.0 68.0 66.0 67.0 117,000
2021/05/06 67.0 67.0 66.0 67.0 96,500
2021/04/30 68.0 68.0 66.0 67.0 208,900
2021/04/28 68.0 68.0 67.0 67.0 122,800
2021/04/27 67.0 68.0 67.0 68.0 67,600
2021/04/26 67.0 68.0 67.0 68.0 96,900
2021/04/23 67.0 68.0 66.0 67.0 127,600
2021/04/22 66.0 67.0 66.0 67.0 122,600
2021/04/21 67.0 68.0 66.0 66.0 242,500
2021/04/20 67.0 68.0 67.0 67.0 131,600
2021/04/19 68.0 68.0 67.0 67.0 130,700
2021/04/16 68.0 68.0 67.0 67.0 123,800
2021/04/15 68.0 68.0 67.0 68.0 170,700
2021/04/14 68.0 68.0 67.0 67.0 301,200
2021/04/13 68.0 69.0 68.0 68.0 108,200
2021/04/12 68.0 69.0 68.0 68.0 149,200
2021/04/09 69.0 69.0 68.0 68.0 125,300
2021/04/08 68.0 69.0 68.0 68.0 133,800
2021/04/07 69.0 69.0 68.0 69.0 102,200
2021/04/06 69.0 69.0 68.0 68.0 146,200
2021/04/05 69.0 69.0 68.0 68.0 163,200
2021/04/02 69.0 70.0 68.0 69.0 168,900
2021/04/01 68.0 70.0 68.0 69.0 270,600
2021/03/31 68.0 69.0 68.0 68.0 110,000
2021/03/30 70.0 70.0 67.0 68.0 306,300
2021/03/29 71.0 72.0 70.0 72.0 227,400
2021/03/26 71.0 71.0 70.0 71.0 128,300
2021/03/25 70.0 71.0 70.0 71.0 87,400
2021/03/24 70.0 71.0 70.0 70.0 187,100
2021/03/23 71.0 71.0 70.0 71.0 189,100
2021/03/22 71.0 72.0 70.0 71.0 113,900
2021/03/19 70.0 71.0 70.0 71.0 158,900
2021/03/18 70.0 71.0 70.0 71.0 81,500
2021/03/17 70.0 71.0 70.0 70.0 83,100
2021/03/16 70.0 71.0 70.0 71.0 77,500
2021/03/15 70.0 71.0 70.0 70.0 115,100
2021/03/12 70.0 71.0 69.0 69.0 100,400
2021/03/11 70.0 70.0 69.0 70.0 199,100
2021/03/10 70.0 71.0 69.0 71.0 252,800
2021/03/09 70.0 70.0 69.0 70.0 87,000
2021/03/08 69.0 70.0 69.0 70.0 122,700
2021/03/05 69.0 70.0 69.0 69.0 155,100
2021/03/04 70.0 70.0 69.0 70.0 62,700
2021/03/03 70.0 70.0 69.0 70.0 116,300
2021/03/02 70.0 70.0 69.0 70.0 108,300