ジー・テイスト(2694) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/05 69.0 69.0 68.0 68.0 163,200
2021/04/02 69.0 70.0 68.0 69.0 168,900
2021/04/01 68.0 70.0 68.0 69.0 270,600
2021/03/31 68.0 69.0 68.0 68.0 110,000
2021/03/30 70.0 70.0 67.0 68.0 306,300
2021/03/29 71.0 72.0 70.0 72.0 227,400
2021/03/26 71.0 71.0 70.0 71.0 128,300
2021/03/25 70.0 71.0 70.0 71.0 87,400
2021/03/24 70.0 71.0 70.0 70.0 187,100
2021/03/23 71.0 71.0 70.0 71.0 189,100
2021/03/22 71.0 72.0 70.0 71.0 113,900
2021/03/19 70.0 71.0 70.0 71.0 158,900
2021/03/18 70.0 71.0 70.0 71.0 81,500