ジー・テイスト(2694) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 70.0 70.0 69.0 70.0 91,600
2021/06/21 69.0 70.0 69.0 70.0 159,300
2021/06/18 71.0 71.0 69.0 69.0 117,300
2021/06/17 71.0 71.0 70.0 71.0 62,800
2021/06/16 71.0 71.0 69.0 71.0 63,100
2021/06/15 70.0 71.0 69.0 69.0 123,900
2021/06/14 70.0 71.0 69.0 70.0 118,100
2021/06/11 70.0 71.0 69.0 69.0 273,700
2021/06/10 70.0 72.0 70.0 70.0 90,600
2021/06/09 70.0 72.0 70.0 71.0 366,100
2021/06/08 69.0 70.0 69.0 70.0 123,700
2021/06/07 68.0 70.0 68.0 69.0 186,000
2021/06/04 67.0 68.0 67.0 68.0 71,000
2021/06/03 68.0 68.0 67.0 67.0 86,100
2021/06/02 67.0 68.0 67.0 68.0 96,000
2021/06/01 68.0 68.0 67.0 68.0 63,400
2021/05/31 67.0 68.0 67.0 68.0 78,400
2021/05/28 68.0 68.0 67.0 68.0 93,800
2021/05/27 68.0 68.0 67.0 67.0 75,000
2021/05/26 67.0 68.0 67.0 68.0 64,100
2021/05/25 67.0 68.0 66.0 67.0 156,300
2021/05/24 67.0 67.0 66.0 67.0 101,900
2021/05/21 66.0 67.0 66.0 67.0 98,300
2021/05/20 67.0 67.0 66.0 66.0 100,500
2021/05/19 67.0 67.0 66.0 67.0 84,800
2021/05/18 66.0 67.0 66.0 67.0 86,000
2021/05/17 67.0 67.0 66.0 66.0 151,400
2021/05/14 66.0 67.0 66.0 67.0 117,900
2021/05/13 66.0 67.0 66.0 66.0 118,700
2021/05/12 66.0 67.0 66.0 66.0 108,700
2021/05/11 67.0 67.0 66.0 67.0 149,600
2021/05/10 66.0 67.0 66.0 67.0 173,400
2021/05/07 67.0 68.0 66.0 67.0 117,000
2021/05/06 67.0 67.0 66.0 67.0 96,500
2021/04/30 68.0 68.0 66.0 67.0 208,900
2021/04/28 68.0 68.0 67.0 67.0 122,800
2021/04/27 67.0 68.0 67.0 68.0 67,600
2021/04/26 67.0 68.0 67.0 68.0 96,900
2021/04/23 67.0 68.0 66.0 67.0 127,600
2021/04/22 66.0 67.0 66.0 67.0 122,600
2021/04/21 67.0 68.0 66.0 66.0 242,500
2021/04/20 67.0 68.0 67.0 67.0 131,600
2021/04/19 68.0 68.0 67.0 67.0 130,700
2021/04/16 68.0 68.0 67.0 67.0 123,800
2021/04/15 68.0 68.0 67.0 68.0 170,700
2021/04/14 68.0 68.0 67.0 67.0 301,200
2021/04/13 68.0 69.0 68.0 68.0 108,200
2021/04/12 68.0 69.0 68.0 68.0 149,200
2021/04/09 69.0 69.0 68.0 68.0 125,300
2021/04/08 68.0 69.0 68.0 68.0 133,800