表示期間
表示単位:
日
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/01/15 | 1,457.0 | 1,466.0 | 1,414.0 | 1,418.0 | 7,800 |
2021/01/14 | 1,467.0 | 1,469.0 | 1,457.0 | 1,467.0 | 7,000 |
2021/01/13 | 1,457.0 | 1,467.0 | 1,450.0 | 1,467.0 | 7,900 |
2021/01/12 | 1,435.0 | 1,456.0 | 1,435.0 | 1,456.0 | 8,600 |
2021/01/08 | 1,417.0 | 1,435.0 | 1,417.0 | 1,435.0 | 2,800 |
2021/01/07 | 1,402.0 | 1,433.0 | 1,402.0 | 1,417.0 | 3,400 |
2021/01/06 | 1,428.0 | 1,432.0 | 1,411.0 | 1,432.0 | 2,400 |
2021/01/05 | 1,412.0 | 1,412.0 | 1,335.0 | 1,408.0 | 10,900 |
2021/01/04 | 1,450.0 | 1,452.0 | 1,403.0 | 1,412.0 | 7,900 |
2020/12/30 | 1,431.0 | 1,454.0 | 1,431.0 | 1,438.0 | 3,900 |
2020/12/29 | 1,460.0 | 1,465.0 | 1,431.0 | 1,431.0 | 11,600 |
2020/12/28 | 1,467.0 | 1,467.0 | 1,422.0 | 1,458.0 | 13,100 |
2020/12/25 | 1,425.0 | 1,450.0 | 1,417.0 | 1,450.0 | 4,400 |
2020/12/24 | 1,425.0 | 1,425.0 | 1,416.0 | 1,425.0 | 2,800 |
2020/12/23 | 1,433.0 | 1,450.0 | 1,412.0 | 1,426.0 | 7,000 |
2020/12/22 | 1,463.0 | 1,463.0 | 1,455.0 | 1,463.0 | 2,600 |
2020/12/21 | 1,470.0 | 1,470.0 | 1,447.0 | 1,463.0 | 5,900 |
2020/12/18 | 1,439.0 | 1,460.0 | 1,439.0 | 1,460.0 | 7,500 |
2020/12/17 | 1,450.0 | 1,450.0 | 1,438.0 | 1,445.0 | 3,100 |
2020/12/16 | 1,450.0 | 1,450.0 | 1,445.0 | 1,446.0 | 4,000 |
2020/12/15 | 1,449.0 | 1,449.0 | 1,442.0 | 1,448.0 | 3,900 |
2020/12/14 | 1,430.0 | 1,440.0 | 1,430.0 | 1,440.0 | 2,600 |
2020/12/11 | 1,420.0 | 1,429.0 | 1,412.0 | 1,429.0 | 3,000 |
2020/12/10 | 1,407.0 | 1,410.0 | 1,407.0 | 1,407.0 | 800 |
2020/12/09 | 1,401.0 | 1,418.0 | 1,401.0 | 1,407.0 | 1,100 |
2020/12/08 | 1,423.0 | 1,423.0 | 1,400.0 | 1,400.0 | 2,600 |
2020/12/07 | 1,405.0 | 1,435.0 | 1,405.0 | 1,423.0 | 3,800 |
2020/12/04 | 1,432.0 | 1,432.0 | 1,404.0 | 1,408.0 | 4,100 |
2020/12/03 | 1,402.0 | 1,431.0 | 1,402.0 | 1,419.0 | 3,200 |
2020/12/02 | 1,405.0 | 1,415.0 | 1,401.0 | 1,413.0 | 3,700 |
2020/12/01 | 1,450.0 | 1,450.0 | 1,400.0 | 1,405.0 | 5,800 |
2020/11/30 | 1,460.0 | 1,460.0 | 1,422.0 | 1,424.0 | 6,900 |
2020/11/27 | 1,444.0 | 1,456.0 | 1,424.0 | 1,456.0 | 9,300 |
2020/11/26 | 1,448.0 | 1,448.0 | 1,424.0 | 1,445.0 | 5,300 |
2020/11/25 | 1,422.0 | 1,450.0 | 1,404.0 | 1,439.0 | 17,700 |
2020/11/24 | 1,425.0 | 1,425.0 | 1,410.0 | 1,417.0 | 5,100 |
2020/11/20 | 1,402.0 | 1,402.0 | 1,379.0 | 1,397.0 | 8,400 |
2020/11/19 | 1,410.0 | 1,410.0 | 1,401.0 | 1,409.0 | 3,100 |
2020/11/18 | 1,400.0 | 1,406.0 | 1,387.0 | 1,405.0 | 4,200 |
2020/11/17 | 1,387.0 | 1,426.0 | 1,387.0 | 1,414.0 | 6,900 |
2020/11/16 | 1,370.0 | 1,392.0 | 1,366.0 | 1,392.0 | 4,100 |
2020/11/13 | 1,400.0 | 1,400.0 | 1,370.0 | 1,370.0 | 5,000 |
2020/11/12 | 1,410.0 | 1,410.0 | 1,392.0 | 1,394.0 | 3,300 |
2020/11/11 | 1,394.0 | 1,404.0 | 1,394.0 | 1,404.0 | 5,300 |
2020/11/10 | 1,430.0 | 1,430.0 | 1,390.0 | 1,394.0 | 6,900 |
2020/11/09 | 1,364.0 | 1,395.0 | 1,364.0 | 1,386.0 | 12,500 |
2020/11/06 | 1,348.0 | 1,348.0 | 1,335.0 | 1,336.0 | 5,500 |
2020/11/05 | 1,336.0 | 1,346.0 | 1,329.0 | 1,330.0 | 12,800 |
2020/11/04 | 1,312.0 | 1,350.0 | 1,312.0 | 1,335.0 | 31,100 |
2020/11/02 | 1,370.0 | 1,437.0 | 1,370.0 | 1,432.0 | 14,100 |