表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/09/28 | 1,640.0 | 1,644.0 | 1,632.0 | 1,642.0 | 4,300 |
| 2021/09/27 | 1,641.0 | 1,641.0 | 1,631.0 | 1,640.0 | 5,800 |
| 2021/09/24 | 1,587.0 | 1,630.0 | 1,586.0 | 1,630.0 | 7,500 |
| 2021/09/22 | 1,586.0 | 1,594.0 | 1,562.0 | 1,569.0 | 3,900 |
| 2021/09/21 | 1,581.0 | 1,600.0 | 1,581.0 | 1,596.0 | 3,600 |
| 2021/09/17 | 1,599.0 | 1,604.0 | 1,592.0 | 1,604.0 | 4,300 |
| 2021/09/16 | 1,606.0 | 1,614.0 | 1,604.0 | 1,608.0 | 3,800 |
| 2021/09/15 | 1,613.0 | 1,629.0 | 1,606.0 | 1,615.0 | 2,700 |
| 2021/09/14 | 1,610.0 | 1,640.0 | 1,603.0 | 1,640.0 | 7,100 |
| 2021/09/13 | 1,588.0 | 1,614.0 | 1,588.0 | 1,614.0 | 5,000 |
| 2021/09/10 | 1,579.0 | 1,588.0 | 1,577.0 | 1,588.0 | 6,600 |
| 2021/09/09 | 1,580.0 | 1,585.0 | 1,580.0 | 1,585.0 | 4,000 |
| 2021/09/08 | 1,580.0 | 1,580.0 | 1,575.0 | 1,580.0 | 3,400 |
| 2021/09/07 | 1,557.0 | 1,580.0 | 1,554.0 | 1,580.0 | 3,300 |
| 2021/09/06 | 1,554.0 | 1,564.0 | 1,552.0 | 1,564.0 | 6,400 |
| 2021/09/03 | 1,560.0 | 1,560.0 | 1,542.0 | 1,558.0 | 4,800 |
| 2021/09/02 | 1,541.0 | 1,541.0 | 1,530.0 | 1,538.0 | 2,400 |
| 2021/09/01 | 1,540.0 | 1,540.0 | 1,517.0 | 1,527.0 | 9,400 |
| 2021/08/31 | 1,572.0 | 1,577.0 | 1,531.0 | 1,531.0 | 9,700 |
| 2021/08/30 | 1,576.0 | 1,576.0 | 1,557.0 | 1,572.0 | 6,800 |
| 2021/08/27 | 1,574.0 | 1,605.0 | 1,572.0 | 1,576.0 | 12,000 |
| 2021/08/26 | 1,607.0 | 1,607.0 | 1,565.0 | 1,574.0 | 10,600 |
| 2021/08/25 | 1,587.0 | 1,611.0 | 1,571.0 | 1,605.0 | 14,100 |
| 2021/08/24 | 1,560.0 | 1,590.0 | 1,560.0 | 1,587.0 | 8,100 |
| 2021/08/23 | 1,619.0 | 1,619.0 | 1,558.0 | 1,558.0 | 15,300 |
| 2021/08/20 | 1,654.0 | 1,654.0 | 1,605.0 | 1,605.0 | 6,800 |
| 2021/08/19 | 1,666.0 | 1,666.0 | 1,645.0 | 1,645.0 | 3,100 |
| 2021/08/18 | 1,631.0 | 1,680.0 | 1,631.0 | 1,664.0 | 5,800 |
| 2021/08/17 | 1,652.0 | 1,652.0 | 1,625.0 | 1,633.0 | 1,800 |
| 2021/08/16 | 1,626.0 | 1,669.0 | 1,615.0 | 1,636.0 | 3,900 |
| 2021/08/13 | 1,604.0 | 1,614.0 | 1,604.0 | 1,614.0 | 3,100 |
| 2021/08/12 | 1,622.0 | 1,635.0 | 1,601.0 | 1,604.0 | 4,900 |
| 2021/08/11 | 1,633.0 | 1,643.0 | 1,620.0 | 1,635.0 | 4,400 |
| 2021/08/10 | 1,633.0 | 1,688.0 | 1,633.0 | 1,646.0 | 6,300 |
| 2021/08/06 | 1,632.0 | 1,636.0 | 1,627.0 | 1,627.0 | 1,200 |
| 2021/08/05 | 1,653.0 | 1,653.0 | 1,632.0 | 1,632.0 | 1,100 |
| 2021/08/04 | 1,674.0 | 1,674.0 | 1,653.0 | 1,653.0 | 1,300 |
| 2021/08/03 | 1,681.0 | 1,681.0 | 1,663.0 | 1,669.0 | 2,200 |
| 2021/08/02 | 1,652.0 | 1,693.0 | 1,652.0 | 1,693.0 | 2,700 |
| 2021/07/30 | 1,685.0 | 1,695.0 | 1,683.0 | 1,692.0 | 3,500 |
| 2021/07/29 | 1,610.0 | 1,699.0 | 1,610.0 | 1,699.0 | 9,500 |
| 2021/07/28 | 1,617.0 | 1,635.0 | 1,617.0 | 1,622.0 | 2,300 |
| 2021/07/27 | 1,649.0 | 1,659.0 | 1,625.0 | 1,635.0 | 5,300 |
| 2021/07/26 | 1,677.0 | 1,677.0 | 1,649.0 | 1,649.0 | 5,100 |
| 2021/07/21 | 1,675.0 | 1,676.0 | 1,671.0 | 1,676.0 | 2,100 |
| 2021/07/20 | 1,660.0 | 1,668.0 | 1,655.0 | 1,668.0 | 2,600 |
| 2021/07/19 | 1,670.0 | 1,675.0 | 1,669.0 | 1,669.0 | 2,000 |
| 2021/07/16 | 1,698.0 | 1,698.0 | 1,667.0 | 1,684.0 | 3,800 |
| 2021/07/15 | 1,703.0 | 1,703.0 | 1,689.0 | 1,698.0 | 6,500 |
| 2021/07/14 | 1,693.0 | 1,703.0 | 1,692.0 | 1,703.0 | 1,600 |