ダイナックホールディングス(2675) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 1,211.0 1,215.0 1,202.0 1,208.0 3,300
2020/11/26 1,211.0 1,211.0 1,206.0 1,211.0 1,800
2020/11/25 1,214.0 1,215.0 1,200.0 1,211.0 3,500
2020/11/24 1,205.0 1,214.0 1,205.0 1,206.0 4,500
2020/11/20 1,208.0 1,215.0 1,208.0 1,214.0 800
2020/11/19 1,220.0 1,220.0 1,205.0 1,210.0 1,100
2020/11/18 1,209.0 1,217.0 1,209.0 1,210.0 900
2020/11/17 1,205.0 1,217.0 1,205.0 1,208.0 1,100
2020/11/16 1,215.0 1,217.0 1,203.0 1,203.0 2,400
2020/11/13 1,216.0 1,216.0 1,203.0 1,216.0 3,100
2020/11/12 1,210.0 1,220.0 1,203.0 1,217.0 2,900
2020/11/11 1,209.0 1,220.0 1,200.0 1,210.0 4,500
2020/11/10 1,198.0 1,209.0 1,198.0 1,204.0 2,300
2020/11/09 1,185.0 1,193.0 1,185.0 1,193.0 1,500
2020/11/06 1,209.0 1,210.0 1,192.0 1,194.0 2,600
2020/11/05 1,192.0 1,192.0 1,185.0 1,192.0 1,500
2020/11/04 1,181.0 1,201.0 1,181.0 1,201.0 3,000
2020/11/02 1,190.0 1,198.0 1,183.0 1,197.0 2,300
2020/10/30 1,196.0 1,196.0 1,180.0 1,181.0 2,600
2020/10/29 1,190.0 1,194.0 1,190.0 1,190.0 1,100
2020/10/28 1,201.0 1,201.0 1,194.0 1,194.0 1,700
2020/10/27 1,200.0 1,214.0 1,194.0 1,201.0 2,300
2020/10/26 1,204.0 1,215.0 1,195.0 1,195.0 3,900
2020/10/23 1,212.0 1,217.0 1,204.0 1,204.0 1,400
2020/10/22 1,214.0 1,214.0 1,203.0 1,212.0 500
2020/10/21 1,202.0 1,217.0 1,201.0 1,215.0 2,000
2020/10/20 1,201.0 1,202.0 1,201.0 1,202.0 600
2020/10/19 1,206.0 1,221.0 1,205.0 1,207.0 700
2020/10/16 1,235.0 1,235.0 1,201.0 1,204.0 4,200
2020/10/15 1,235.0 1,235.0 1,192.0 1,223.0 7,800
2020/10/14 1,222.0 1,235.0 1,222.0 1,235.0 800
2020/10/13 1,231.0 1,234.0 1,220.0 1,234.0 1,200
2020/10/12 1,224.0 1,234.0 1,218.0 1,234.0 600
2020/10/09 1,231.0 1,234.0 1,230.0 1,234.0 500
2020/10/08 1,230.0 1,230.0 1,220.0 1,230.0 2,200
2020/10/07 1,207.0 1,230.0 1,207.0 1,230.0 2,500
2020/10/06 1,210.0 1,218.0 1,208.0 1,208.0 1,100
2020/10/05 1,201.0 1,223.0 1,201.0 1,205.0 2,300
2020/10/02 1,200.0 1,221.0 1,200.0 1,201.0 4,200
2020/10/01 1,220.0 1,220.0 1,220.0 1,220.0 -
2020/09/30 1,220.0 1,220.0 1,205.0 1,220.0 2,100
2020/09/29 1,200.0 1,220.0 1,196.0 1,220.0 2,100
2020/09/28 1,199.0 1,199.0 1,195.0 1,195.0 5,000
2020/09/25 1,201.0 1,218.0 1,199.0 1,200.0 1,300
2020/09/24 1,215.0 1,215.0 1,192.0 1,193.0 3,200
2020/09/23 1,201.0 1,215.0 1,200.0 1,215.0 3,600
2020/09/18 1,201.0 1,218.0 1,201.0 1,214.0 1,700
2020/09/17 1,200.0 1,210.0 1,200.0 1,200.0 4,900
2020/09/16 1,220.0 1,220.0 1,201.0 1,208.0 5,900
2020/09/15 1,240.0 1,250.0 1,219.0 1,220.0 7,100