ダイナックホールディングス(2675) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 1,296.0 1,296.0 1,295.0 1,295.0 1,300
2021/05/11 1,295.0 1,296.0 1,295.0 1,295.0 3,600
2021/05/10 1,295.0 1,296.0 1,295.0 1,295.0 4,800
2021/05/07 1,295.0 1,295.0 1,294.0 1,295.0 3,600
2021/05/06 1,294.0 1,295.0 1,294.0 1,294.0 4,600
2021/04/30 1,295.0 1,297.0 1,294.0 1,294.0 2,700
2021/04/28 1,295.0 1,296.0 1,295.0 1,296.0 4,500
2021/04/27 1,295.0 1,296.0 1,295.0 1,295.0 12,700
2021/04/26 1,294.0 1,295.0 1,294.0 1,294.0 10,500
2021/04/23 1,294.0 1,295.0 1,294.0 1,294.0 5,300
2021/04/22 1,294.0 1,294.0 1,294.0 1,294.0 1,700
2021/04/21 1,294.0 1,295.0 1,294.0 1,294.0 2,300
2021/04/20 1,295.0 1,295.0 1,294.0 1,294.0 1,100
2021/04/19 1,294.0 1,295.0 1,294.0 1,294.0 4,400
2021/04/16 1,294.0 1,295.0 1,294.0 1,294.0 4,100
2021/04/15 1,293.0 1,294.0 1,293.0 1,294.0 1,500
2021/04/14 1,293.0 1,295.0 1,291.0 1,292.0 12,500
2021/04/13 1,296.0 1,296.0 1,293.0 1,293.0 14,600
2021/04/12 1,298.0 1,299.0 1,298.0 1,298.0 37,400
2021/04/09 1,299.0 1,299.0 1,298.0 1,298.0 8,100
2021/04/08 1,298.0 1,298.0 1,298.0 1,298.0 6,800
2021/04/07 1,298.0 1,299.0 1,297.0 1,298.0 36,200
2021/04/06 1,297.0 1,298.0 1,296.0 1,297.0 24,200
2021/04/05 1,299.0 1,299.0 1,297.0 1,297.0 5,400
2021/04/02 1,299.0 1,300.0 1,298.0 1,299.0 26,800
2021/04/01 1,299.0 1,300.0 1,299.0 1,299.0 4,600
2021/03/31 1,299.0 1,300.0 1,299.0 1,300.0 11,400
2021/03/30 1,298.0 1,299.0 1,298.0 1,299.0 25,000
2021/03/29 1,298.0 1,299.0 1,297.0 1,298.0 37,100
2021/03/26 1,298.0 1,299.0 1,297.0 1,298.0 45,400
2021/03/25 1,297.0 1,297.0 1,297.0 1,297.0 17,400
2021/03/24 1,297.0 1,298.0 1,297.0 1,297.0 11,400
2021/03/23 1,298.0 1,298.0 1,297.0 1,297.0 3,800
2021/03/22 1,297.0 1,297.0 1,297.0 1,297.0 6,100
2021/03/19 1,297.0 1,297.0 1,297.0 1,297.0 13,100
2021/03/18 1,297.0 1,298.0 1,297.0 1,297.0 7,900
2021/03/17 1,297.0 1,298.0 1,297.0 1,297.0 8,400
2021/03/16 1,297.0 1,298.0 1,297.0 1,297.0 26,200
2021/03/15 1,297.0 1,298.0 1,297.0 1,297.0 47,700
2021/03/12 1,297.0 1,297.0 1,297.0 1,297.0 17,800
2021/03/11 1,297.0 1,297.0 1,296.0 1,296.0 7,000
2021/03/10 1,298.0 1,298.0 1,296.0 1,296.0 119,200
2021/03/09 1,297.0 1,298.0 1,297.0 1,298.0 138,500
2021/03/08 1,297.0 1,298.0 1,297.0 1,297.0 36,200
2021/03/05 1,297.0 1,297.0 1,296.0 1,297.0 73,300
2021/03/04 1,296.0 1,297.0 1,296.0 1,296.0 45,000
2021/03/03 1,296.0 1,297.0 1,296.0 1,296.0 24,200
2021/03/02 1,297.0 1,297.0 1,296.0 1,296.0 28,800
2021/03/01 1,297.0 1,297.0 1,296.0 1,296.0 36,900
2021/02/26 1,296.0 1,297.0 1,296.0 1,297.0 44,100