ハードオフコーポレーション(2674) プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/07/01 914.0 914.0 891.0 898.0 54,500
2022/06/30 920.0 921.0 912.0 914.0 56,500
2022/06/29 915.0 919.0 911.0 919.0 51,400
2022/06/28 913.0 920.0 911.0 918.0 48,600
2022/06/27 918.0 919.0 906.0 913.0 57,200
2022/06/24 910.0 910.0 901.0 910.0 41,800
2022/06/23 898.0 914.0 887.0 900.0 132,600
2022/06/22 887.0 898.0 878.0 898.0 67,200
2022/06/21 878.0 885.0 876.0 878.0 18,600
2022/06/20 887.0 887.0 870.0 874.0 29,900
2022/06/17 863.0 882.0 858.0 879.0 47,300
2022/06/16 861.0 885.0 861.0 878.0 39,000
2022/06/15 865.0 871.0 855.0 855.0 29,000
2022/06/14 850.0 863.0 847.0 860.0 34,600
2022/06/13 877.0 877.0 861.0 861.0 51,200
2022/06/10 884.0 891.0 877.0 886.0 53,800
2022/06/09 883.0 895.0 877.0 889.0 54,500
2022/06/08 888.0 888.0 877.0 883.0 23,800
2022/06/07 890.0 890.0 880.0 883.0 18,300
2022/06/06 877.0 891.0 872.0 890.0 55,900
2022/06/03 877.0 878.0 871.0 877.0 25,800
2022/06/02 877.0 877.0 869.0 877.0 25,900
2022/06/01 863.0 880.0 863.0 880.0 64,200
2022/05/31 879.0 879.0 858.0 863.0 49,400
2022/05/30 873.0 879.0 868.0 879.0 81,700
2022/05/27 855.0 869.0 851.0 867.0 88,600
2022/05/26 845.0 859.0 844.0 847.0 78,100
2022/05/25 857.0 858.0 846.0 847.0 42,300
2022/05/24 843.0 858.0 836.0 856.0 86,000
2022/05/23 831.0 842.0 825.0 842.0 47,800
2022/05/20 815.0 828.0 815.0 825.0 33,700
2022/05/19 821.0 821.0 808.0 816.0 45,000
2022/05/18 842.0 843.0 832.0 836.0 15,700
2022/05/17 829.0 841.0 827.0 839.0 23,800
2022/05/16 845.0 845.0 826.0 829.0 56,400
2022/05/13 840.0 840.0 832.0 837.0 38,600
2022/05/12 831.0 838.0 821.0 837.0 53,200
2022/05/11 816.0 884.0 815.0 848.0 191,100
2022/05/10 820.0 822.0 809.0 816.0 44,000
2022/05/09 818.0 828.0 812.0 816.0 55,700
2022/05/06 812.0 820.0 810.0 819.0 20,100
2022/05/02 814.0 818.0 809.0 809.0 27,100
2022/04/28 817.0 817.0 805.0 815.0 43,700
2022/04/27 794.0 819.0 792.0 819.0 72,900
2022/04/26 786.0 793.0 780.0 786.0 23,100
2022/04/25 796.0 803.0 781.0 786.0 46,500
2022/04/22 810.0 815.0 802.0 804.0 28,500
2022/04/21 806.0 817.0 804.0 817.0 31,300
2022/04/20 802.0 809.0 801.0 801.0 16,300
2022/04/19 810.0 812.0 803.0 803.0 16,600