ハードオフコーポレーション(2674) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 778.0 778.0 760.0 760.0 45,000
2021/06/17 783.0 783.0 778.0 780.0 13,000
2021/06/16 784.0 789.0 782.0 783.0 11,500
2021/06/15 798.0 801.0 787.0 787.0 14,100
2021/06/14 800.0 800.0 795.0 799.0 15,100
2021/06/11 788.0 796.0 786.0 795.0 30,100
2021/06/10 785.0 790.0 783.0 787.0 17,600
2021/06/09 772.0 784.0 772.0 782.0 16,600
2021/06/08 770.0 781.0 770.0 775.0 14,300
2021/06/07 778.0 782.0 770.0 770.0 16,800
2021/06/04 780.0 783.0 777.0 777.0 8,100
2021/06/03 773.0 784.0 773.0 780.0 16,300
2021/06/02 770.0 778.0 767.0 770.0 23,000
2021/06/01 769.0 772.0 764.0 769.0 18,700
2021/05/31 770.0 773.0 758.0 760.0 24,800
2021/05/28 762.0 771.0 762.0 771.0 15,900
2021/05/27 769.0 770.0 760.0 760.0 15,700
2021/05/26 770.0 773.0 767.0 772.0 10,900
2021/05/25 780.0 780.0 772.0 774.0 14,300
2021/05/24 772.0 779.0 770.0 776.0 10,800
2021/05/21 766.0 775.0 766.0 772.0 16,000
2021/05/20 776.0 782.0 766.0 766.0 28,200
2021/05/19 775.0 783.0 773.0 776.0 11,000
2021/05/18 771.0 781.0 771.0 779.0 12,500
2021/05/17 781.0 787.0 772.0 772.0 21,300
2021/05/14 761.0 788.0 760.0 780.0 32,000
2021/05/13 768.0 768.0 752.0 752.0 33,700
2021/05/12 771.0 782.0 760.0 765.0 44,400
2021/05/11 797.0 820.0 780.0 782.0 151,100
2021/05/10 778.0 797.0 778.0 795.0 32,600
2021/05/07 771.0 781.0 771.0 776.0 13,400
2021/05/06 766.0 777.0 766.0 771.0 17,400
2021/04/30 769.0 771.0 766.0 766.0 15,000
2021/04/28 776.0 778.0 769.0 769.0 16,100
2021/04/27 777.0 786.0 775.0 777.0 13,300
2021/04/26 785.0 785.0 777.0 777.0 11,500
2021/04/23 784.0 786.0 774.0 785.0 18,900
2021/04/22 775.0 785.0 775.0 784.0 15,100
2021/04/21 786.0 788.0 771.0 774.0 32,600
2021/04/20 801.0 802.0 790.0 790.0 17,100
2021/04/19 803.0 811.0 802.0 803.0 15,400
2021/04/16 795.0 800.0 786.0 800.0 23,400
2021/04/15 795.0 798.0 787.0 796.0 13,200
2021/04/14 804.0 805.0 791.0 792.0 16,900
2021/04/13 800.0 806.0 799.0 804.0 22,100
2021/04/12 796.0 801.0 784.0 799.0 24,600
2021/04/09 782.0 792.0 782.0 783.0 16,000
2021/04/08 806.0 806.0 777.0 783.0 53,100
2021/04/07 794.0 807.0 794.0 807.0 17,500
2021/04/06 805.0 811.0 790.0 793.0 38,800