表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/09/22 | 786.0 | 787.0 | 781.0 | 787.0 | 15,100 |
| 2021/09/21 | 782.0 | 791.0 | 780.0 | 781.0 | 15,300 |
| 2021/09/17 | 782.0 | 793.0 | 782.0 | 793.0 | 17,600 |
| 2021/09/16 | 790.0 | 790.0 | 780.0 | 788.0 | 14,400 |
| 2021/09/15 | 790.0 | 790.0 | 785.0 | 790.0 | 10,400 |
| 2021/09/14 | 788.0 | 794.0 | 786.0 | 794.0 | 29,800 |
| 2021/09/13 | 784.0 | 789.0 | 782.0 | 788.0 | 25,700 |
| 2021/09/10 | 780.0 | 784.0 | 776.0 | 784.0 | 30,600 |
| 2021/09/09 | 781.0 | 781.0 | 776.0 | 780.0 | 12,600 |
| 2021/09/08 | 780.0 | 781.0 | 776.0 | 780.0 | 11,900 |
| 2021/09/07 | 783.0 | 783.0 | 774.0 | 779.0 | 22,000 |
| 2021/09/06 | 781.0 | 782.0 | 776.0 | 779.0 | 13,900 |
| 2021/09/03 | 775.0 | 784.0 | 775.0 | 780.0 | 17,100 |
| 2021/09/02 | 780.0 | 781.0 | 773.0 | 775.0 | 8,200 |
| 2021/09/01 | 780.0 | 783.0 | 778.0 | 780.0 | 9,300 |
| 2021/08/31 | 782.0 | 787.0 | 781.0 | 781.0 | 8,400 |
| 2021/08/30 | 788.0 | 789.0 | 785.0 | 788.0 | 11,800 |
| 2021/08/27 | 779.0 | 788.0 | 779.0 | 788.0 | 5,100 |
| 2021/08/26 | 780.0 | 786.0 | 776.0 | 786.0 | 10,700 |
| 2021/08/25 | 788.0 | 788.0 | 775.0 | 781.0 | 18,600 |
| 2021/08/24 | 769.0 | 781.0 | 769.0 | 780.0 | 11,700 |
| 2021/08/23 | 761.0 | 777.0 | 761.0 | 769.0 | 12,200 |
| 2021/08/20 | 775.0 | 776.0 | 759.0 | 761.0 | 33,800 |
| 2021/08/19 | 773.0 | 776.0 | 770.0 | 772.0 | 11,700 |
| 2021/08/18 | 784.0 | 784.0 | 777.0 | 777.0 | 13,700 |
| 2021/08/17 | 790.0 | 795.0 | 784.0 | 784.0 | 12,700 |
| 2021/08/16 | 788.0 | 796.0 | 784.0 | 787.0 | 32,300 |
| 2021/08/13 | 785.0 | 787.0 | 781.0 | 786.0 | 11,800 |
| 2021/08/12 | 780.0 | 784.0 | 778.0 | 781.0 | 14,500 |
| 2021/08/11 | 771.0 | 778.0 | 771.0 | 778.0 | 10,300 |
| 2021/08/10 | 769.0 | 771.0 | 765.0 | 770.0 | 11,900 |
| 2021/08/06 | 766.0 | 776.0 | 763.0 | 764.0 | 19,100 |
| 2021/08/05 | 767.0 | 792.0 | 765.0 | 769.0 | 53,000 |
| 2021/08/04 | 763.0 | 767.0 | 759.0 | 762.0 | 13,500 |
| 2021/08/03 | 770.0 | 770.0 | 763.0 | 763.0 | 12,500 |
| 2021/08/02 | 770.0 | 770.0 | 766.0 | 770.0 | 10,600 |
| 2021/07/30 | 772.0 | 772.0 | 765.0 | 768.0 | 7,000 |
| 2021/07/29 | 773.0 | 773.0 | 767.0 | 772.0 | 8,200 |
| 2021/07/28 | 770.0 | 776.0 | 767.0 | 770.0 | 9,500 |
| 2021/07/27 | 770.0 | 771.0 | 766.0 | 771.0 | 7,100 |
| 2021/07/26 | 771.0 | 773.0 | 764.0 | 766.0 | 10,600 |
| 2021/07/21 | 769.0 | 772.0 | 763.0 | 763.0 | 8,800 |
| 2021/07/20 | 765.0 | 769.0 | 762.0 | 763.0 | 11,600 |
| 2021/07/19 | 777.0 | 777.0 | 765.0 | 769.0 | 15,900 |
| 2021/07/16 | 767.0 | 778.0 | 767.0 | 773.0 | 7,800 |
| 2021/07/15 | 786.0 | 786.0 | 767.0 | 768.0 | 39,300 |
| 2021/07/14 | 780.0 | 805.0 | 773.0 | 782.0 | 129,200 |
| 2021/07/13 | 775.0 | 776.0 | 771.0 | 774.0 | 16,600 |
| 2021/07/12 | 786.0 | 786.0 | 773.0 | 777.0 | 26,000 |
| 2021/07/09 | 755.0 | 771.0 | 752.0 | 771.0 | 33,500 |