表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/07/01 | 914.0 | 914.0 | 891.0 | 898.0 | 54,500 |
| 2022/06/30 | 920.0 | 921.0 | 912.0 | 914.0 | 56,500 |
| 2022/06/29 | 915.0 | 919.0 | 911.0 | 919.0 | 51,400 |
| 2022/06/28 | 913.0 | 920.0 | 911.0 | 918.0 | 48,600 |
| 2022/06/27 | 918.0 | 919.0 | 906.0 | 913.0 | 57,200 |
| 2022/06/24 | 910.0 | 910.0 | 901.0 | 910.0 | 41,800 |
| 2022/06/23 | 898.0 | 914.0 | 887.0 | 900.0 | 132,600 |
| 2022/06/22 | 887.0 | 898.0 | 878.0 | 898.0 | 67,200 |
| 2022/06/21 | 878.0 | 885.0 | 876.0 | 878.0 | 18,600 |
| 2022/06/20 | 887.0 | 887.0 | 870.0 | 874.0 | 29,900 |
| 2022/06/17 | 863.0 | 882.0 | 858.0 | 879.0 | 47,300 |
| 2022/06/16 | 861.0 | 885.0 | 861.0 | 878.0 | 39,000 |
| 2022/06/15 | 865.0 | 871.0 | 855.0 | 855.0 | 29,000 |
| 2022/06/14 | 850.0 | 863.0 | 847.0 | 860.0 | 34,600 |
| 2022/06/13 | 877.0 | 877.0 | 861.0 | 861.0 | 51,200 |
| 2022/06/10 | 884.0 | 891.0 | 877.0 | 886.0 | 53,800 |
| 2022/06/09 | 883.0 | 895.0 | 877.0 | 889.0 | 54,500 |
| 2022/06/08 | 888.0 | 888.0 | 877.0 | 883.0 | 23,800 |
| 2022/06/07 | 890.0 | 890.0 | 880.0 | 883.0 | 18,300 |
| 2022/06/06 | 877.0 | 891.0 | 872.0 | 890.0 | 55,900 |
| 2022/06/03 | 877.0 | 878.0 | 871.0 | 877.0 | 25,800 |
| 2022/06/02 | 877.0 | 877.0 | 869.0 | 877.0 | 25,900 |
| 2022/06/01 | 863.0 | 880.0 | 863.0 | 880.0 | 64,200 |
| 2022/05/31 | 879.0 | 879.0 | 858.0 | 863.0 | 49,400 |
| 2022/05/30 | 873.0 | 879.0 | 868.0 | 879.0 | 81,700 |
| 2022/05/27 | 855.0 | 869.0 | 851.0 | 867.0 | 88,600 |
| 2022/05/26 | 845.0 | 859.0 | 844.0 | 847.0 | 78,100 |
| 2022/05/25 | 857.0 | 858.0 | 846.0 | 847.0 | 42,300 |
| 2022/05/24 | 843.0 | 858.0 | 836.0 | 856.0 | 86,000 |
| 2022/05/23 | 831.0 | 842.0 | 825.0 | 842.0 | 47,800 |
| 2022/05/20 | 815.0 | 828.0 | 815.0 | 825.0 | 33,700 |
| 2022/05/19 | 821.0 | 821.0 | 808.0 | 816.0 | 45,000 |
| 2022/05/18 | 842.0 | 843.0 | 832.0 | 836.0 | 15,700 |
| 2022/05/17 | 829.0 | 841.0 | 827.0 | 839.0 | 23,800 |
| 2022/05/16 | 845.0 | 845.0 | 826.0 | 829.0 | 56,400 |
| 2022/05/13 | 840.0 | 840.0 | 832.0 | 837.0 | 38,600 |
| 2022/05/12 | 831.0 | 838.0 | 821.0 | 837.0 | 53,200 |
| 2022/05/11 | 816.0 | 884.0 | 815.0 | 848.0 | 191,100 |
| 2022/05/10 | 820.0 | 822.0 | 809.0 | 816.0 | 44,000 |
| 2022/05/09 | 818.0 | 828.0 | 812.0 | 816.0 | 55,700 |
| 2022/05/06 | 812.0 | 820.0 | 810.0 | 819.0 | 20,100 |
| 2022/05/02 | 814.0 | 818.0 | 809.0 | 809.0 | 27,100 |
| 2022/04/28 | 817.0 | 817.0 | 805.0 | 815.0 | 43,700 |
| 2022/04/27 | 794.0 | 819.0 | 792.0 | 819.0 | 72,900 |
| 2022/04/26 | 786.0 | 793.0 | 780.0 | 786.0 | 23,100 |
| 2022/04/25 | 796.0 | 803.0 | 781.0 | 786.0 | 46,500 |
| 2022/04/22 | 810.0 | 815.0 | 802.0 | 804.0 | 28,500 |
| 2022/04/21 | 806.0 | 817.0 | 804.0 | 817.0 | 31,300 |
| 2022/04/20 | 802.0 | 809.0 | 801.0 | 801.0 | 16,300 |
| 2022/04/19 | 810.0 | 812.0 | 803.0 | 803.0 | 16,600 |