表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/06/18 | 778.0 | 778.0 | 760.0 | 760.0 | 45,000 |
| 2021/06/17 | 783.0 | 783.0 | 778.0 | 780.0 | 13,000 |
| 2021/06/16 | 784.0 | 789.0 | 782.0 | 783.0 | 11,500 |
| 2021/06/15 | 798.0 | 801.0 | 787.0 | 787.0 | 14,100 |
| 2021/06/14 | 800.0 | 800.0 | 795.0 | 799.0 | 15,100 |
| 2021/06/11 | 788.0 | 796.0 | 786.0 | 795.0 | 30,100 |
| 2021/06/10 | 785.0 | 790.0 | 783.0 | 787.0 | 17,600 |
| 2021/06/09 | 772.0 | 784.0 | 772.0 | 782.0 | 16,600 |
| 2021/06/08 | 770.0 | 781.0 | 770.0 | 775.0 | 14,300 |
| 2021/06/07 | 778.0 | 782.0 | 770.0 | 770.0 | 16,800 |
| 2021/06/04 | 780.0 | 783.0 | 777.0 | 777.0 | 8,100 |
| 2021/06/03 | 773.0 | 784.0 | 773.0 | 780.0 | 16,300 |
| 2021/06/02 | 770.0 | 778.0 | 767.0 | 770.0 | 23,000 |
| 2021/06/01 | 769.0 | 772.0 | 764.0 | 769.0 | 18,700 |
| 2021/05/31 | 770.0 | 773.0 | 758.0 | 760.0 | 24,800 |
| 2021/05/28 | 762.0 | 771.0 | 762.0 | 771.0 | 15,900 |
| 2021/05/27 | 769.0 | 770.0 | 760.0 | 760.0 | 15,700 |
| 2021/05/26 | 770.0 | 773.0 | 767.0 | 772.0 | 10,900 |
| 2021/05/25 | 780.0 | 780.0 | 772.0 | 774.0 | 14,300 |
| 2021/05/24 | 772.0 | 779.0 | 770.0 | 776.0 | 10,800 |
| 2021/05/21 | 766.0 | 775.0 | 766.0 | 772.0 | 16,000 |
| 2021/05/20 | 776.0 | 782.0 | 766.0 | 766.0 | 28,200 |
| 2021/05/19 | 775.0 | 783.0 | 773.0 | 776.0 | 11,000 |
| 2021/05/18 | 771.0 | 781.0 | 771.0 | 779.0 | 12,500 |
| 2021/05/17 | 781.0 | 787.0 | 772.0 | 772.0 | 21,300 |
| 2021/05/14 | 761.0 | 788.0 | 760.0 | 780.0 | 32,000 |
| 2021/05/13 | 768.0 | 768.0 | 752.0 | 752.0 | 33,700 |
| 2021/05/12 | 771.0 | 782.0 | 760.0 | 765.0 | 44,400 |
| 2021/05/11 | 797.0 | 820.0 | 780.0 | 782.0 | 151,100 |
| 2021/05/10 | 778.0 | 797.0 | 778.0 | 795.0 | 32,600 |
| 2021/05/07 | 771.0 | 781.0 | 771.0 | 776.0 | 13,400 |
| 2021/05/06 | 766.0 | 777.0 | 766.0 | 771.0 | 17,400 |
| 2021/04/30 | 769.0 | 771.0 | 766.0 | 766.0 | 15,000 |
| 2021/04/28 | 776.0 | 778.0 | 769.0 | 769.0 | 16,100 |
| 2021/04/27 | 777.0 | 786.0 | 775.0 | 777.0 | 13,300 |
| 2021/04/26 | 785.0 | 785.0 | 777.0 | 777.0 | 11,500 |
| 2021/04/23 | 784.0 | 786.0 | 774.0 | 785.0 | 18,900 |
| 2021/04/22 | 775.0 | 785.0 | 775.0 | 784.0 | 15,100 |
| 2021/04/21 | 786.0 | 788.0 | 771.0 | 774.0 | 32,600 |
| 2021/04/20 | 801.0 | 802.0 | 790.0 | 790.0 | 17,100 |
| 2021/04/19 | 803.0 | 811.0 | 802.0 | 803.0 | 15,400 |
| 2021/04/16 | 795.0 | 800.0 | 786.0 | 800.0 | 23,400 |
| 2021/04/15 | 795.0 | 798.0 | 787.0 | 796.0 | 13,200 |
| 2021/04/14 | 804.0 | 805.0 | 791.0 | 792.0 | 16,900 |
| 2021/04/13 | 800.0 | 806.0 | 799.0 | 804.0 | 22,100 |
| 2021/04/12 | 796.0 | 801.0 | 784.0 | 799.0 | 24,600 |
| 2021/04/09 | 782.0 | 792.0 | 782.0 | 783.0 | 16,000 |
| 2021/04/08 | 806.0 | 806.0 | 777.0 | 783.0 | 53,100 |
| 2021/04/07 | 794.0 | 807.0 | 794.0 | 807.0 | 17,500 |
| 2021/04/06 | 805.0 | 811.0 | 790.0 | 793.0 | 38,800 |