オートウェーブ(2666) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 120.0 120.0 118.0 119.0 104,500
2021/06/17 121.0 121.0 119.0 120.0 80,900
2021/06/16 121.0 121.0 120.0 121.0 40,200
2021/06/15 121.0 122.0 121.0 121.0 11,200
2021/06/14 123.0 123.0 120.0 121.0 38,800
2021/06/11 123.0 123.0 121.0 123.0 67,500
2021/06/10 125.0 125.0 123.0 123.0 22,100
2021/06/09 122.0 125.0 122.0 125.0 40,600
2021/06/08 123.0 123.0 122.0 123.0 34,100
2021/06/07 122.0 125.0 121.0 122.0 124,500
2021/06/04 120.0 121.0 119.0 121.0 68,100
2021/06/03 122.0 122.0 120.0 120.0 40,400
2021/06/02 119.0 121.0 119.0 121.0 36,800
2021/06/01 120.0 120.0 119.0 119.0 7,200
2021/05/31 120.0 120.0 118.0 120.0 29,000
2021/05/28 120.0 120.0 118.0 120.0 83,600
2021/05/27 120.0 121.0 118.0 119.0 67,000
2021/05/26 119.0 120.0 117.0 119.0 69,800
2021/05/25 115.0 120.0 115.0 120.0 166,100
2021/05/24 117.0 117.0 114.0 115.0 54,200
2021/05/21 116.0 117.0 116.0 117.0 20,000
2021/05/20 114.0 117.0 114.0 117.0 89,700
2021/05/19 114.0 116.0 114.0 115.0 56,100
2021/05/18 114.0 115.0 112.0 115.0 64,300
2021/05/17 116.0 116.0 112.0 114.0 271,400
2021/05/14 118.0 124.0 118.0 123.0 127,500
2021/05/13 116.0 119.0 115.0 118.0 103,800
2021/05/12 123.0 123.0 116.0 118.0 253,200
2021/05/11 120.0 123.0 120.0 122.0 146,400
2021/05/10 124.0 125.0 121.0 123.0 176,200
2021/05/07 126.0 127.0 124.0 125.0 160,300
2021/05/06 123.0 127.0 123.0 126.0 392,400
2021/04/30 121.0 125.0 120.0 122.0 376,500
2021/04/28 120.0 121.0 119.0 119.0 63,000
2021/04/27 119.0 120.0 118.0 120.0 45,400
2021/04/26 119.0 119.0 117.0 119.0 66,100
2021/04/23 118.0 119.0 116.0 118.0 81,700
2021/04/22 115.0 119.0 114.0 118.0 64,700
2021/04/21 117.0 117.0 113.0 113.0 140,300
2021/04/20 119.0 119.0 117.0 117.0 9,300
2021/04/19 117.0 119.0 117.0 119.0 13,300
2021/04/16 118.0 119.0 117.0 117.0 27,700
2021/04/15 118.0 119.0 118.0 118.0 16,500
2021/04/14 119.0 119.0 118.0 118.0 23,600
2021/04/13 118.0 119.0 117.0 119.0 69,300
2021/04/12 120.0 120.0 117.0 119.0 119,900
2021/04/09 120.0 120.0 118.0 119.0 73,900
2021/04/08 122.0 124.0 119.0 119.0 219,300
2021/04/07 121.0 125.0 121.0 123.0 89,100
2021/04/06 125.0 125.0 121.0 121.0 108,500