オートウェーブ(2666) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/13 107.0 109.0 106.0 108.0 35,400
2020/08/12 107.0 108.0 106.0 106.0 31,100
2020/08/11 106.0 107.0 105.0 107.0 58,900
2020/08/07 106.0 107.0 105.0 105.0 76,700
2020/08/06 107.0 107.0 105.0 106.0 26,000
2020/08/05 107.0 107.0 105.0 106.0 22,200
2020/08/04 105.0 107.0 105.0 106.0 33,000
2020/08/03 104.0 106.0 103.0 106.0 30,600
2020/07/31 102.0 103.0 102.0 103.0 87,000
2020/07/30 104.0 104.0 102.0 102.0 25,100
2020/07/29 105.0 105.0 103.0 103.0 96,000
2020/07/28 106.0 106.0 105.0 105.0 8,900
2020/07/27 106.0 106.0 105.0 105.0 26,200
2020/07/22 107.0 108.0 106.0 106.0 70,400
2020/07/21 107.0 109.0 107.0 107.0 63,600
2020/07/20 106.0 107.0 105.0 106.0 83,000
2020/07/17 109.0 110.0 106.0 106.0 79,700
2020/07/16 108.0 110.0 107.0 109.0 67,500
2020/07/15 107.0 109.0 106.0 106.0 53,700
2020/07/14 107.0 107.0 105.0 106.0 59,800
2020/07/13 106.0 108.0 106.0 106.0 68,300
2020/07/10 106.0 108.0 104.0 105.0 105,100
2020/07/09 109.0 109.0 106.0 107.0 48,400
2020/07/08 108.0 109.0 107.0 108.0 51,000
2020/07/07 110.0 112.0 107.0 108.0 159,000
2020/07/06 109.0 110.0 107.0 109.0 182,800
2020/07/03 121.0 125.0 107.0 107.0 1,868,700
2020/07/02 110.0 110.0 105.0 106.0 135,000
2020/07/01 112.0 113.0 109.0 111.0 164,900
2020/06/30 114.0 125.0 109.0 110.0 1,007,800
2020/06/29 112.0 113.0 110.0 110.0 42,500
2020/06/26 115.0 116.0 112.0 113.0 64,800
2020/06/25 117.0 117.0 114.0 115.0 122,600
2020/06/24 118.0 119.0 116.0 117.0 120,100
2020/06/23 113.0 116.0 112.0 116.0 157,600
2020/06/22 112.0 114.0 111.0 112.0 50,100
2020/06/19 110.0 113.0 109.0 112.0 68,300
2020/06/18 110.0 110.0 108.0 110.0 39,300
2020/06/17 107.0 109.0 106.0 109.0 69,800
2020/06/16 107.0 108.0 105.0 107.0 52,800
2020/06/15 107.0 108.0 103.0 103.0 75,000
2020/06/12 102.0 108.0 101.0 106.0 198,100
2020/06/11 113.0 114.0 109.0 109.0 177,700
2020/06/10 111.0 113.0 110.0 113.0 84,000
2020/06/09 111.0 113.0 110.0 112.0 132,500
2020/06/08 112.0 113.0 111.0 113.0 108,500
2020/06/05 112.0 112.0 109.0 110.0 159,200
2020/06/04 113.0 114.0 110.0 112.0 155,300
2020/06/03 111.0 116.0 110.0 112.0 283,100
2020/06/02 110.0 112.0 109.0 110.0 154,300