オートウェーブ(2666) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/02/25 123.0 125.0 122.0 124.0 214,000
2020/02/21 132.0 133.0 130.0 130.0 51,800
2020/02/20 130.0 133.0 130.0 131.0 56,300
2020/02/19 130.0 131.0 130.0 130.0 36,300
2020/02/18 132.0 133.0 130.0 130.0 46,000
2020/02/17 131.0 134.0 129.0 132.0 66,700
2020/02/14 132.0 134.0 129.0 133.0 103,800
2020/02/13 135.0 135.0 132.0 132.0 85,000
2020/02/12 136.0 136.0 133.0 135.0 59,600
2020/02/10 138.0 138.0 135.0 135.0 77,600
2020/02/07 137.0 138.0 135.0 138.0 113,000
2020/02/06 137.0 137.0 135.0 136.0 60,300
2020/02/05 133.0 138.0 133.0 135.0 150,300
2020/02/04 130.0 132.0 129.0 132.0 34,400
2020/02/03 131.0 131.0 127.0 129.0 277,700
2020/01/31 133.0 135.0 132.0 134.0 51,600
2020/01/30 136.0 137.0 131.0 133.0 228,900
2020/01/29 136.0 136.0 134.0 136.0 112,700
2020/01/28 136.0 136.0 134.0 136.0 164,400
2020/01/27 137.0 140.0 136.0 138.0 364,800
2020/01/24 139.0 139.0 137.0 138.0 64,000
2020/01/23 139.0 140.0 138.0 138.0 79,400
2020/01/22 139.0 141.0 139.0 139.0 77,100
2020/01/21 140.0 140.0 139.0 139.0 114,800
2020/01/20 139.0 140.0 138.0 139.0 35,100
2020/01/17 141.0 141.0 135.0 139.0 192,800
2020/01/16 142.0 142.0 139.0 139.0 140,000
2020/01/15 139.0 142.0 139.0 142.0 170,300
2020/01/14 139.0 140.0 139.0 139.0 98,500
2020/01/10 140.0 140.0 138.0 139.0 54,900
2020/01/09 137.0 140.0 137.0 139.0 214,900
2020/01/08 137.0 137.0 133.0 137.0 129,000
2020/01/07 135.0 138.0 135.0 138.0 86,600
2020/01/06 134.0 136.0 134.0 135.0 67,200
2019/12/30 137.0 137.0 136.0 137.0 56,900
2019/12/27 134.0 137.0 134.0 136.0 65,500
2019/12/26 134.0 135.0 134.0 134.0 118,100
2019/12/25 135.0 135.0 133.0 133.0 147,700
2019/12/24 134.0 135.0 133.0 134.0 159,400
2019/12/23 137.0 137.0 134.0 134.0 143,000
2019/12/20 136.0 137.0 136.0 136.0 39,200
2019/12/19 137.0 138.0 136.0 136.0 72,000
2019/12/18 138.0 138.0 136.0 136.0 121,200
2019/12/17 137.0 138.0 137.0 138.0 74,500
2019/12/16 138.0 139.0 136.0 138.0 178,400
2019/12/13 138.0 139.0 138.0 139.0 128,300
2019/12/12 140.0 142.0 138.0 138.0 436,000
2019/12/11 137.0 139.0 137.0 138.0 105,200
2019/12/10 135.0 138.0 135.0 136.0 172,600
2019/12/09 133.0 136.0 133.0 134.0 150,400