サンエー(2659) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 4,140.0 4,145.0 4,100.0 4,140.0 37,700
2021/01/19 4,280.0 4,280.0 4,180.0 4,180.0 32,900
2021/01/18 4,270.0 4,270.0 4,225.0 4,250.0 32,400
2021/01/15 4,300.0 4,300.0 4,230.0 4,270.0 51,900
2021/01/14 4,330.0 4,345.0 4,290.0 4,315.0 35,100
2021/01/13 4,365.0 4,365.0 4,280.0 4,335.0 35,300
2021/01/12 4,260.0 4,385.0 4,255.0 4,335.0 61,000
2021/01/08 4,265.0 4,340.0 4,260.0 4,330.0 55,800
2021/01/07 4,330.0 4,420.0 4,330.0 4,370.0 48,600
2021/01/06 4,230.0 4,385.0 4,230.0 4,330.0 51,300
2021/01/05 4,345.0 4,360.0 4,280.0 4,300.0 38,100
2021/01/04 4,395.0 4,420.0 4,320.0 4,355.0 31,300
2020/12/30 4,440.0 4,440.0 4,360.0 4,365.0 33,400
2020/12/29 4,375.0 4,430.0 4,365.0 4,420.0 43,300
2020/12/28 4,360.0 4,365.0 4,295.0 4,335.0 43,300
2020/12/25 4,300.0 4,325.0 4,295.0 4,310.0 26,700
2020/12/24 4,225.0 4,290.0 4,210.0 4,260.0 49,200
2020/12/23 4,140.0 4,195.0 4,125.0 4,170.0 41,000
2020/12/22 4,070.0 4,100.0 4,050.0 4,100.0 41,700
2020/12/21 4,210.0 4,230.0 4,120.0 4,125.0 46,700
2020/12/18 4,185.0 4,235.0 4,185.0 4,220.0 32,000
2020/12/17 4,205.0 4,220.0 4,100.0 4,200.0 90,400
2020/12/16 4,235.0 4,235.0 4,130.0 4,205.0 47,100
2020/12/15 4,260.0 4,270.0 4,210.0 4,215.0 32,800
2020/12/14 4,215.0 4,255.0 4,215.0 4,235.0 27,700
2020/12/11 4,105.0 4,245.0 4,105.0 4,225.0 53,100
2020/12/10 4,200.0 4,210.0 4,160.0 4,175.0 52,100
2020/12/09 4,100.0 4,225.0 4,100.0 4,225.0 68,000
2020/12/08 4,130.0 4,150.0 4,100.0 4,115.0 31,100
2020/12/07 4,185.0 4,185.0 4,130.0 4,145.0 49,000
2020/12/04 4,155.0 4,200.0 4,120.0 4,185.0 36,800
2020/12/03 4,110.0 4,175.0 4,095.0 4,135.0 35,800
2020/12/02 4,130.0 4,145.0 4,065.0 4,085.0 46,700
2020/12/01 4,100.0 4,115.0 4,060.0 4,065.0 72,100
2020/11/30 4,175.0 4,185.0 4,025.0 4,035.0 80,200
2020/11/27 4,180.0 4,225.0 4,170.0 4,175.0 52,200
2020/11/26 4,150.0 4,170.0 4,115.0 4,135.0 46,100
2020/11/25 4,275.0 4,275.0 4,165.0 4,175.0 36,300
2020/11/24 4,270.0 4,300.0 4,245.0 4,250.0 33,200
2020/11/20 4,185.0 4,255.0 4,160.0 4,215.0 48,700
2020/11/19 4,205.0 4,205.0 4,115.0 4,190.0 29,000
2020/11/18 4,250.0 4,250.0 4,185.0 4,215.0 29,400
2020/11/17 4,220.0 4,275.0 4,200.0 4,235.0 33,900
2020/11/16 4,265.0 4,300.0 4,220.0 4,270.0 39,600
2020/11/13 4,300.0 4,300.0 4,170.0 4,205.0 52,700
2020/11/12 4,355.0 4,355.0 4,270.0 4,305.0 44,000
2020/11/11 4,360.0 4,375.0 4,305.0 4,355.0 61,400
2020/11/10 4,420.0 4,445.0 4,280.0 4,320.0 96,500
2020/11/09 4,440.0 4,440.0 4,290.0 4,350.0 72,600