サンエー(2659) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/29 4,865.0 4,865.0 4,735.0 4,815.0 34,800
2020/09/28 4,735.0 4,885.0 4,705.0 4,870.0 70,100
2020/09/25 4,700.0 4,770.0 4,660.0 4,700.0 50,300
2020/09/24 4,690.0 4,730.0 4,650.0 4,670.0 44,100
2020/09/23 4,605.0 4,745.0 4,605.0 4,690.0 64,000
2020/09/18 4,760.0 4,800.0 4,710.0 4,725.0 64,900
2020/09/17 4,660.0 4,770.0 4,640.0 4,745.0 65,500
2020/09/16 4,575.0 4,675.0 4,570.0 4,665.0 42,200
2020/09/15 4,600.0 4,630.0 4,555.0 4,590.0 45,900
2020/09/14 4,570.0 4,680.0 4,550.0 4,630.0 52,400
2020/09/11 4,365.0 4,630.0 4,365.0 4,515.0 108,700
2020/09/10 4,310.0 4,360.0 4,295.0 4,335.0 25,800
2020/09/09 4,260.0 4,340.0 4,255.0 4,305.0 47,300
2020/09/08 4,325.0 4,330.0 4,290.0 4,325.0 27,900
2020/09/07 4,295.0 4,315.0 4,220.0 4,280.0 30,800
2020/09/04 4,295.0 4,315.0 4,280.0 4,285.0 32,900
2020/09/03 4,380.0 4,400.0 4,315.0 4,315.0 29,700
2020/09/02 4,300.0 4,320.0 4,270.0 4,320.0 16,600
2020/09/01 4,300.0 4,300.0 4,245.0 4,275.0 23,100
2020/08/31 4,295.0 4,350.0 4,285.0 4,300.0 28,300
2020/08/28 4,305.0 4,365.0 4,250.0 4,295.0 63,900
2020/08/27 4,350.0 4,365.0 4,305.0 4,305.0 24,500
2020/08/26 4,285.0 4,330.0 4,245.0 4,315.0 30,400
2020/08/25 4,335.0 4,345.0 4,310.0 4,310.0 28,400
2020/08/24 4,310.0 4,350.0 4,265.0 4,310.0 25,500
2020/08/21 4,250.0 4,340.0 4,240.0 4,275.0 42,200
2020/08/20 4,195.0 4,275.0 4,180.0 4,250.0 35,700
2020/08/19 4,230.0 4,245.0 4,190.0 4,210.0 16,600
2020/08/18 4,120.0 4,200.0 4,110.0 4,195.0 23,300
2020/08/17 4,225.0 4,245.0 4,150.0 4,150.0 23,700
2020/08/14 4,260.0 4,330.0 4,215.0 4,225.0 41,900
2020/08/13 4,220.0 4,255.0 4,175.0 4,220.0 50,500
2020/08/12 4,160.0 4,230.0 4,155.0 4,185.0 58,500
2020/08/11 4,075.0 4,175.0 4,075.0 4,165.0 43,900
2020/08/07 4,090.0 4,100.0 4,055.0 4,055.0 30,300
2020/08/06 4,095.0 4,095.0 4,040.0 4,070.0 31,400
2020/08/05 4,005.0 4,090.0 3,975.0 4,065.0 51,300
2020/08/04 4,040.0 4,055.0 3,960.0 3,980.0 40,900
2020/08/03 4,035.0 4,040.0 3,975.0 3,990.0 62,400
2020/07/31 4,050.0 4,050.0 3,960.0 3,970.0 47,900
2020/07/30 4,080.0 4,105.0 4,035.0 4,055.0 40,500
2020/07/29 4,070.0 4,100.0 4,010.0 4,070.0 55,400
2020/07/28 4,190.0 4,190.0 4,100.0 4,115.0 16,800
2020/07/27 4,095.0 4,185.0 4,055.0 4,165.0 35,000
2020/07/22 4,205.0 4,205.0 4,135.0 4,135.0 16,300
2020/07/21 4,225.0 4,245.0 4,165.0 4,205.0 46,800
2020/07/20 4,205.0 4,230.0 4,135.0 4,220.0 32,500
2020/07/17 4,160.0 4,210.0 4,105.0 4,175.0 50,500
2020/07/16 4,125.0 4,150.0 4,090.0 4,110.0 42,400
2020/07/15 4,190.0 4,190.0 4,075.0 4,105.0 58,200