表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/05/11 | - | - | - | - | - |
| 2021/05/10 | 4,175.0 | 4,175.0 | 4,160.0 | 4,160.0 | 900 |
| 2021/05/07 | 4,235.0 | 4,235.0 | 4,200.0 | 4,200.0 | 800 |
| 2021/05/06 | 4,265.0 | 4,265.0 | 4,200.0 | 4,200.0 | 2,200 |
| 2021/04/30 | 4,195.0 | 4,220.0 | 4,175.0 | 4,195.0 | 2,400 |
| 2021/04/28 | 4,170.0 | 4,195.0 | 4,170.0 | 4,190.0 | 900 |
| 2021/04/27 | 4,195.0 | 4,195.0 | 4,160.0 | 4,175.0 | 900 |
| 2021/04/26 | 4,120.0 | 4,175.0 | 4,110.0 | 4,175.0 | 2,700 |
| 2021/04/23 | 4,065.0 | 4,110.0 | 4,065.0 | 4,070.0 | 1,300 |
| 2021/04/22 | 4,045.0 | 4,075.0 | 4,040.0 | 4,065.0 | 900 |
| 2021/04/21 | 4,035.0 | 4,060.0 | 4,010.0 | 4,010.0 | 2,700 |
| 2021/04/20 | 4,120.0 | 4,120.0 | 4,050.0 | 4,080.0 | 900 |
| 2021/04/19 | 4,085.0 | 4,130.0 | 4,030.0 | 4,080.0 | 3,400 |
| 2021/04/16 | 4,065.0 | 4,085.0 | 4,065.0 | 4,065.0 | 600 |
| 2021/04/15 | 4,050.0 | 4,065.0 | 4,040.0 | 4,065.0 | 600 |
| 2021/04/14 | 4,045.0 | 4,065.0 | 4,030.0 | 4,055.0 | 600 |
| 2021/04/13 | 4,050.0 | 4,050.0 | 4,020.0 | 4,030.0 | 1,000 |
| 2021/04/12 | 4,040.0 | 4,040.0 | 4,015.0 | 4,015.0 | 800 |
| 2021/04/09 | 4,005.0 | 4,060.0 | 4,005.0 | 4,040.0 | 1,800 |
| 2021/04/08 | 4,075.0 | 4,075.0 | 4,000.0 | 4,005.0 | 3,900 |
| 2021/04/07 | 4,000.0 | 4,080.0 | 4,000.0 | 4,065.0 | 3,800 |
| 2021/04/06 | 4,100.0 | 4,100.0 | 3,980.0 | 3,995.0 | 5,800 |
| 2021/04/05 | 4,170.0 | 4,170.0 | 4,100.0 | 4,125.0 | 2,800 |
| 2021/04/02 | 4,205.0 | 4,205.0 | 4,170.0 | 4,170.0 | 1,300 |
| 2021/04/01 | 4,240.0 | 4,290.0 | 4,205.0 | 4,205.0 | 4,000 |
| 2021/03/31 | 4,355.0 | 4,355.0 | 4,215.0 | 4,215.0 | 3,400 |
| 2021/03/30 | 4,405.0 | 4,430.0 | 4,340.0 | 4,385.0 | 7,600 |
| 2021/03/29 | 4,475.0 | 4,535.0 | 4,455.0 | 4,515.0 | 10,500 |
| 2021/03/26 | 4,425.0 | 4,490.0 | 4,425.0 | 4,460.0 | 7,900 |
| 2021/03/25 | 4,435.0 | 4,465.0 | 4,430.0 | 4,445.0 | 4,600 |
| 2021/03/24 | 4,485.0 | 4,485.0 | 4,445.0 | 4,460.0 | 2,500 |
| 2021/03/23 | 4,500.0 | 4,515.0 | 4,460.0 | 4,490.0 | 3,200 |
| 2021/03/22 | 4,450.0 | 4,545.0 | 4,450.0 | 4,545.0 | 12,300 |
| 2021/03/19 | 4,385.0 | 4,450.0 | 4,385.0 | 4,450.0 | 5,800 |
| 2021/03/18 | 4,435.0 | 4,445.0 | 4,400.0 | 4,445.0 | 4,300 |
| 2021/03/17 | 4,395.0 | 4,430.0 | 4,395.0 | 4,430.0 | 2,900 |
| 2021/03/16 | 4,440.0 | 4,440.0 | 4,375.0 | 4,395.0 | 4,300 |
| 2021/03/15 | 4,440.0 | 4,440.0 | 4,390.0 | 4,440.0 | 5,100 |
| 2021/03/12 | 4,300.0 | 4,300.0 | 4,275.0 | 4,300.0 | 5,600 |
| 2021/03/11 | 4,245.0 | 4,290.0 | 4,225.0 | 4,290.0 | 4,200 |
| 2021/03/10 | 4,235.0 | 4,245.0 | 4,215.0 | 4,245.0 | 2,700 |
| 2021/03/09 | 4,240.0 | 4,240.0 | 4,205.0 | 4,235.0 | 2,600 |
| 2021/03/08 | 4,150.0 | 4,245.0 | 4,150.0 | 4,200.0 | 4,500 |
| 2021/03/05 | 4,140.0 | 4,170.0 | 4,100.0 | 4,170.0 | 3,200 |
| 2021/03/04 | 4,145.0 | 4,150.0 | 4,105.0 | 4,150.0 | 1,900 |
| 2021/03/03 | 4,055.0 | 4,125.0 | 4,055.0 | 4,125.0 | 1,400 |
| 2021/03/02 | 4,150.0 | 4,150.0 | 4,050.0 | 4,110.0 | 4,600 |
| 2021/03/01 | 4,165.0 | 4,165.0 | 4,125.0 | 4,135.0 | 5,000 |
| 2021/02/26 | 4,160.0 | 4,160.0 | 4,095.0 | 4,095.0 | 7,500 |
| 2021/02/25 | 4,065.0 | 4,135.0 | 4,000.0 | 4,090.0 | 6,900 |