表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/28 | 3,540.0 | 3,605.0 | 3,540.0 | 3,590.0 | 3,600 |
| 2022/06/27 | 3,605.0 | 3,605.0 | 3,505.0 | 3,530.0 | 4,000 |
| 2022/06/24 | 3,595.0 | 3,610.0 | 3,565.0 | 3,605.0 | 5,200 |
| 2022/06/23 | 3,560.0 | 3,590.0 | 3,545.0 | 3,590.0 | 5,000 |
| 2022/06/22 | 3,515.0 | 3,560.0 | 3,500.0 | 3,560.0 | 5,900 |
| 2022/06/21 | 3,505.0 | 3,520.0 | 3,500.0 | 3,515.0 | 3,400 |
| 2022/06/20 | 3,500.0 | 3,530.0 | 3,455.0 | 3,510.0 | 6,500 |
| 2022/06/17 | 3,420.0 | 3,475.0 | 3,420.0 | 3,460.0 | 3,800 |
| 2022/06/16 | 3,445.0 | 3,470.0 | 3,425.0 | 3,425.0 | 4,800 |
| 2022/06/15 | 3,470.0 | 3,490.0 | 3,450.0 | 3,450.0 | 3,000 |
| 2022/06/14 | 3,460.0 | 3,485.0 | 3,450.0 | 3,485.0 | 3,100 |
| 2022/06/13 | 3,450.0 | 3,465.0 | 3,450.0 | 3,450.0 | 1,800 |
| 2022/06/10 | 3,455.0 | 3,480.0 | 3,450.0 | 3,450.0 | 3,200 |
| 2022/06/09 | 3,495.0 | 3,510.0 | 3,470.0 | 3,470.0 | 4,000 |
| 2022/06/08 | 3,505.0 | 3,535.0 | 3,495.0 | 3,495.0 | 4,800 |
| 2022/06/07 | 3,460.0 | 3,500.0 | 3,460.0 | 3,500.0 | 4,900 |
| 2022/06/06 | 3,455.0 | 3,465.0 | 3,455.0 | 3,460.0 | 3,200 |
| 2022/06/03 | 3,450.0 | 3,465.0 | 3,450.0 | 3,455.0 | 2,500 |
| 2022/06/02 | 3,445.0 | 3,470.0 | 3,430.0 | 3,450.0 | 3,900 |
| 2022/06/01 | 3,450.0 | 3,460.0 | 3,430.0 | 3,445.0 | 4,800 |
| 2022/05/31 | 3,440.0 | 3,450.0 | 3,410.0 | 3,450.0 | 4,600 |
| 2022/05/30 | 3,450.0 | 3,470.0 | 3,400.0 | 3,400.0 | 18,400 |
| 2022/05/27 | 3,460.0 | 3,465.0 | 3,415.0 | 3,435.0 | 8,100 |
| 2022/05/26 | 3,495.0 | 3,500.0 | 3,460.0 | 3,460.0 | 7,900 |
| 2022/05/25 | 3,490.0 | 3,495.0 | 3,475.0 | 3,490.0 | 2,200 |
| 2022/05/24 | 3,485.0 | 3,500.0 | 3,480.0 | 3,485.0 | 3,800 |
| 2022/05/23 | 3,480.0 | 3,505.0 | 3,475.0 | 3,505.0 | 7,500 |
| 2022/05/20 | 3,520.0 | 3,520.0 | 3,485.0 | 3,500.0 | 6,400 |
| 2022/05/19 | 3,505.0 | 3,515.0 | 3,495.0 | 3,515.0 | 7,000 |
| 2022/05/18 | 3,555.0 | 3,555.0 | 3,500.0 | 3,505.0 | 7,300 |
| 2022/05/17 | 3,530.0 | 3,545.0 | 3,525.0 | 3,535.0 | 2,600 |
| 2022/05/16 | 3,530.0 | 3,545.0 | 3,520.0 | 3,540.0 | 3,300 |
| 2022/05/13 | 3,555.0 | 3,575.0 | 3,540.0 | 3,545.0 | 3,300 |
| 2022/05/12 | 3,535.0 | 3,555.0 | 3,525.0 | 3,540.0 | 3,200 |
| 2022/05/11 | 3,570.0 | 3,570.0 | 3,535.0 | 3,535.0 | 2,200 |
| 2022/05/10 | 3,590.0 | 3,590.0 | 3,515.0 | 3,535.0 | 3,700 |
| 2022/05/09 | 3,550.0 | 3,595.0 | 3,520.0 | 3,520.0 | 4,900 |
| 2022/05/06 | 3,600.0 | 3,600.0 | 3,545.0 | 3,545.0 | 6,300 |
| 2022/05/02 | 3,550.0 | 3,585.0 | 3,545.0 | 3,585.0 | 5,000 |
| 2022/04/28 | 3,530.0 | 3,575.0 | 3,510.0 | 3,545.0 | 6,500 |
| 2022/04/27 | 3,535.0 | 3,590.0 | 3,500.0 | 3,500.0 | 17,500 |
| 2022/04/26 | 3,555.0 | 3,565.0 | 3,535.0 | 3,540.0 | 3,700 |
| 2022/04/25 | 3,555.0 | 3,570.0 | 3,530.0 | 3,555.0 | 8,100 |
| 2022/04/22 | 3,585.0 | 3,585.0 | 3,565.0 | 3,565.0 | 3,000 |
| 2022/04/21 | 3,595.0 | 3,595.0 | 3,560.0 | 3,580.0 | 6,400 |
| 2022/04/20 | 3,570.0 | 3,595.0 | 3,570.0 | 3,595.0 | 3,500 |
| 2022/04/19 | 3,615.0 | 3,615.0 | 3,570.0 | 3,570.0 | 4,500 |
| 2022/04/18 | 3,610.0 | 3,625.0 | 3,575.0 | 3,615.0 | 3,900 |
| 2022/04/15 | 3,620.0 | 3,645.0 | 3,580.0 | 3,580.0 | 5,900 |
| 2022/04/14 | 3,590.0 | 3,665.0 | 3,590.0 | 3,620.0 | 5,900 |