表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/11/25 | 3,870.0 | 3,880.0 | 3,860.0 | 3,870.0 | 600 |
| 2020/11/24 | 3,890.0 | 3,895.0 | 3,860.0 | 3,870.0 | 1,900 |
| 2020/11/20 | 3,865.0 | 3,895.0 | 3,855.0 | 3,855.0 | 1,900 |
| 2020/11/19 | 3,875.0 | 3,900.0 | 3,875.0 | 3,895.0 | 900 |
| 2020/11/18 | 3,895.0 | 3,895.0 | 3,865.0 | 3,875.0 | 1,200 |
| 2020/11/17 | 3,870.0 | 3,895.0 | 3,870.0 | 3,875.0 | 1,700 |
| 2020/11/16 | 3,860.0 | 3,895.0 | 3,860.0 | 3,875.0 | 2,900 |
| 2020/11/13 | 3,880.0 | 3,880.0 | 3,850.0 | 3,855.0 | 900 |
| 2020/11/12 | 3,870.0 | 3,880.0 | 3,845.0 | 3,880.0 | 1,100 |
| 2020/11/11 | 3,870.0 | 3,870.0 | 3,815.0 | 3,845.0 | 1,600 |
| 2020/11/10 | 3,875.0 | 3,875.0 | 3,820.0 | 3,840.0 | 2,300 |
| 2020/11/09 | 3,770.0 | 3,875.0 | 3,770.0 | 3,825.0 | 4,200 |
| 2020/11/06 | 3,855.0 | 3,895.0 | 3,835.0 | 3,890.0 | 2,300 |
| 2020/11/05 | 3,850.0 | 3,895.0 | 3,850.0 | 3,895.0 | 600 |
| 2020/11/04 | 3,870.0 | 3,875.0 | 3,860.0 | 3,875.0 | 600 |
| 2020/11/02 | 3,880.0 | 3,880.0 | 3,845.0 | 3,870.0 | 1,200 |
| 2020/10/30 | 3,890.0 | 3,895.0 | 3,865.0 | 3,880.0 | 1,300 |
| 2020/10/29 | 3,875.0 | 3,875.0 | 3,820.0 | 3,870.0 | 1,700 |
| 2020/10/28 | 3,845.0 | 3,845.0 | 3,840.0 | 3,840.0 | 700 |
| 2020/10/27 | 3,800.0 | 3,885.0 | 3,800.0 | 3,885.0 | 1,100 |
| 2020/10/26 | 3,870.0 | 3,875.0 | 3,855.0 | 3,855.0 | 400 |
| 2020/10/23 | 3,825.0 | 3,865.0 | 3,825.0 | 3,840.0 | 900 |
| 2020/10/22 | 3,840.0 | 3,885.0 | 3,840.0 | 3,865.0 | 800 |
| 2020/10/21 | 3,825.0 | 3,880.0 | 3,825.0 | 3,855.0 | 900 |
| 2020/10/20 | 3,895.0 | 3,895.0 | 3,875.0 | 3,875.0 | 500 |
| 2020/10/19 | 3,890.0 | 3,890.0 | 3,840.0 | 3,850.0 | 700 |
| 2020/10/16 | 3,825.0 | 3,830.0 | 3,820.0 | 3,820.0 | 600 |
| 2020/10/15 | 3,850.0 | 3,890.0 | 3,850.0 | 3,860.0 | 900 |
| 2020/10/14 | 3,860.0 | 3,865.0 | 3,830.0 | 3,850.0 | 1,800 |
| 2020/10/13 | 3,870.0 | 3,900.0 | 3,840.0 | 3,900.0 | 2,500 |
| 2020/10/12 | 3,920.0 | 3,930.0 | 3,830.0 | 3,870.0 | 700 |
| 2020/10/09 | 3,915.0 | 3,965.0 | 3,915.0 | 3,925.0 | 600 |
| 2020/10/08 | 3,960.0 | 3,965.0 | 3,935.0 | 3,940.0 | 1,100 |
| 2020/10/07 | 3,950.0 | 3,965.0 | 3,950.0 | 3,965.0 | 700 |
| 2020/10/06 | 3,970.0 | 3,980.0 | 3,950.0 | 3,960.0 | 2,200 |
| 2020/10/05 | 3,985.0 | 3,985.0 | 3,965.0 | 3,985.0 | 1,600 |
| 2020/10/02 | 4,000.0 | 4,000.0 | 3,980.0 | 3,985.0 | 2,100 |
| 2020/10/01 | 3,985.0 | 3,985.0 | 3,985.0 | 3,985.0 | - |
| 2020/09/30 | 3,985.0 | 3,985.0 | 3,960.0 | 3,985.0 | 4,100 |
| 2020/09/29 | 3,900.0 | 3,920.0 | 3,835.0 | 3,920.0 | 4,100 |
| 2020/09/28 | 3,850.0 | 3,900.0 | 3,820.0 | 3,900.0 | 4,700 |
| 2020/09/25 | 3,850.0 | 3,850.0 | 3,820.0 | 3,850.0 | 1,900 |
| 2020/09/24 | 3,840.0 | 3,855.0 | 3,780.0 | 3,830.0 | 4,700 |
| 2020/09/23 | 3,815.0 | 3,850.0 | 3,815.0 | 3,840.0 | 2,700 |
| 2020/09/18 | 3,800.0 | 3,815.0 | 3,750.0 | 3,815.0 | 3,000 |
| 2020/09/17 | 3,790.0 | 3,795.0 | 3,790.0 | 3,795.0 | 1,300 |
| 2020/09/16 | 3,735.0 | 3,795.0 | 3,710.0 | 3,795.0 | 3,100 |
| 2020/09/15 | 3,670.0 | 3,710.0 | 3,670.0 | 3,710.0 | 700 |
| 2020/09/14 | 3,675.0 | 3,695.0 | 3,660.0 | 3,695.0 | 1,100 |
| 2020/09/11 | 3,715.0 | 3,715.0 | 3,645.0 | 3,645.0 | 2,400 |