表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/24 | 3,840.0 | 3,855.0 | 3,780.0 | 3,830.0 | 4,700 |
| 2020/09/23 | 3,815.0 | 3,850.0 | 3,815.0 | 3,840.0 | 2,700 |
| 2020/09/18 | 3,800.0 | 3,815.0 | 3,750.0 | 3,815.0 | 3,000 |
| 2020/09/17 | 3,790.0 | 3,795.0 | 3,790.0 | 3,795.0 | 1,300 |
| 2020/09/16 | 3,735.0 | 3,795.0 | 3,710.0 | 3,795.0 | 3,100 |
| 2020/09/15 | 3,670.0 | 3,710.0 | 3,670.0 | 3,710.0 | 700 |
| 2020/09/14 | 3,675.0 | 3,695.0 | 3,660.0 | 3,695.0 | 1,100 |
| 2020/09/11 | 3,715.0 | 3,715.0 | 3,645.0 | 3,645.0 | 2,400 |
| 2020/09/10 | 3,670.0 | 3,675.0 | 3,645.0 | 3,645.0 | 1,900 |
| 2020/09/09 | 3,640.0 | 3,665.0 | 3,595.0 | 3,645.0 | 3,800 |
| 2020/09/08 | 3,655.0 | 3,660.0 | 3,590.0 | 3,650.0 | 3,200 |
| 2020/09/07 | 3,650.0 | 3,670.0 | 3,590.0 | 3,590.0 | 3,100 |
| 2020/09/04 | 3,580.0 | 3,605.0 | 3,580.0 | 3,600.0 | 1,400 |
| 2020/09/03 | 3,600.0 | 3,605.0 | 3,580.0 | 3,580.0 | 4,300 |
| 2020/09/02 | 3,675.0 | 3,675.0 | 3,600.0 | 3,600.0 | 1,500 |
| 2020/09/01 | 3,665.0 | 3,665.0 | 3,600.0 | 3,605.0 | 2,400 |
| 2020/08/31 | 3,765.0 | 3,765.0 | 3,605.0 | 3,605.0 | 2,200 |
| 2020/08/28 | 3,700.0 | 3,700.0 | 3,610.0 | 3,625.0 | 4,600 |
| 2020/08/27 | 3,690.0 | 3,700.0 | 3,690.0 | 3,700.0 | 700 |
| 2020/08/26 | 3,690.0 | 3,695.0 | 3,675.0 | 3,675.0 | 1,000 |
| 2020/08/25 | 3,695.0 | 3,715.0 | 3,695.0 | 3,705.0 | 2,000 |
| 2020/08/24 | 3,740.0 | 3,740.0 | 3,695.0 | 3,695.0 | 900 |
| 2020/08/21 | 3,710.0 | 3,745.0 | 3,710.0 | 3,710.0 | 1,900 |
| 2020/08/20 | 3,760.0 | 3,760.0 | 3,705.0 | 3,710.0 | 1,700 |
| 2020/08/19 | 3,730.0 | 3,735.0 | 3,730.0 | 3,730.0 | 1,800 |
| 2020/08/18 | 3,760.0 | 3,760.0 | 3,740.0 | 3,740.0 | 1,000 |
| 2020/08/17 | 3,770.0 | 3,770.0 | 3,730.0 | 3,760.0 | 3,100 |
| 2020/08/14 | 3,785.0 | 3,785.0 | 3,735.0 | 3,770.0 | 1,000 |
| 2020/08/13 | 3,780.0 | 3,780.0 | 3,735.0 | 3,770.0 | 1,600 |
| 2020/08/12 | 3,740.0 | 3,780.0 | 3,720.0 | 3,780.0 | 900 |
| 2020/08/11 | 3,765.0 | 3,785.0 | 3,750.0 | 3,785.0 | 1,200 |
| 2020/08/07 | 3,765.0 | 3,765.0 | 3,700.0 | 3,720.0 | 700 |
| 2020/08/06 | 3,745.0 | 3,765.0 | 3,745.0 | 3,765.0 | 300 |
| 2020/08/05 | 3,735.0 | 3,735.0 | 3,735.0 | 3,735.0 | 300 |
| 2020/08/04 | 3,725.0 | 3,735.0 | 3,720.0 | 3,735.0 | 600 |
| 2020/08/03 | 3,730.0 | 3,760.0 | 3,725.0 | 3,725.0 | 600 |
| 2020/07/31 | 3,785.0 | 3,785.0 | 3,730.0 | 3,730.0 | 1,400 |
| 2020/07/30 | 3,785.0 | 3,785.0 | 3,760.0 | 3,760.0 | 1,800 |
| 2020/07/29 | 3,760.0 | 3,770.0 | 3,750.0 | 3,770.0 | 700 |
| 2020/07/28 | 3,735.0 | 3,780.0 | 3,735.0 | 3,760.0 | 1,300 |
| 2020/07/27 | 3,795.0 | 3,795.0 | 3,710.0 | 3,765.0 | 3,600 |
| 2020/07/22 | 3,760.0 | 3,760.0 | 3,725.0 | 3,745.0 | 2,300 |
| 2020/07/21 | 3,735.0 | 3,735.0 | 3,730.0 | 3,735.0 | 1,200 |
| 2020/07/20 | 3,700.0 | 3,760.0 | 3,700.0 | 3,760.0 | 1,200 |
| 2020/07/17 | 3,745.0 | 3,745.0 | 3,735.0 | 3,735.0 | 500 |
| 2020/07/16 | 3,750.0 | 3,750.0 | 3,705.0 | 3,705.0 | 300 |
| 2020/07/15 | 3,700.0 | 3,730.0 | 3,700.0 | 3,730.0 | 1,200 |
| 2020/07/14 | 3,705.0 | 3,705.0 | 3,705.0 | 3,705.0 | 600 |
| 2020/07/13 | 3,775.0 | 3,775.0 | 3,710.0 | 3,710.0 | 900 |
| 2020/07/10 | 3,685.0 | 3,735.0 | 3,670.0 | 3,670.0 | 1,200 |