北海道コカ・コーラボトリング(2573) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/30 3,995.0 4,000.0 3,995.0 4,000.0 800
2020/09/29 3,920.0 3,960.0 3,920.0 3,960.0 2,200
2020/09/28 3,895.0 3,915.0 3,895.0 3,915.0 1,200
2020/09/25 3,885.0 3,890.0 3,875.0 3,890.0 1,100
2020/09/24 3,880.0 3,890.0 3,880.0 3,890.0 1,100
2020/09/23 3,885.0 3,890.0 3,880.0 3,880.0 1,200
2020/09/18 3,890.0 3,890.0 3,885.0 3,885.0 1,100
2020/09/17 3,855.0 3,880.0 3,855.0 3,870.0 1,400
2020/09/16 3,865.0 3,865.0 3,855.0 3,855.0 600
2020/09/15 3,855.0 3,860.0 3,855.0 3,860.0 900
2020/09/14 3,865.0 3,865.0 3,855.0 3,855.0 600
2020/09/11 3,850.0 3,850.0 3,835.0 3,835.0 600
2020/09/10 3,840.0 3,850.0 3,840.0 3,840.0 400
2020/09/09 3,850.0 3,850.0 3,845.0 3,845.0 400
2020/09/08 3,835.0 3,845.0 3,835.0 3,845.0 200
2020/09/07 3,825.0 3,825.0 3,825.0 3,825.0 200
2020/09/04 3,815.0 3,835.0 3,815.0 3,815.0 600
2020/09/03 3,845.0 3,845.0 3,830.0 3,830.0 1,100
2020/09/02 3,845.0 3,850.0 3,835.0 3,845.0 1,000
2020/09/01 3,830.0 3,840.0 3,820.0 3,830.0 900
2020/08/31 3,815.0 3,835.0 3,815.0 3,830.0 900
2020/08/28 3,840.0 3,840.0 3,835.0 3,835.0 300
2020/08/27 3,840.0 3,845.0 3,830.0 3,830.0 500
2020/08/26 3,830.0 3,855.0 3,790.0 3,800.0 2,900
2020/08/25 3,830.0 3,840.0 3,820.0 3,830.0 1,500
2020/08/24 3,855.0 3,855.0 3,825.0 3,845.0 1,400
2020/08/21 3,840.0 3,855.0 3,840.0 3,855.0 500
2020/08/20 3,850.0 3,850.0 3,840.0 3,840.0 300
2020/08/19 3,825.0 3,850.0 3,825.0 3,830.0 800
2020/08/18 3,815.0 3,855.0 3,815.0 3,855.0 2,700
2020/08/17 3,810.0 3,810.0 3,800.0 3,800.0 1,500
2020/08/14 3,805.0 3,810.0 3,790.0 3,810.0 700
2020/08/13 3,770.0 3,770.0 3,760.0 3,770.0 600
2020/08/12 3,745.0 3,755.0 3,735.0 3,755.0 1,000
2020/08/11 3,720.0 3,785.0 3,720.0 3,745.0 900
2020/08/07 3,775.0 3,775.0 3,710.0 3,710.0 1,800
2020/08/06 3,790.0 3,800.0 3,785.0 3,800.0 700
2020/08/05 3,770.0 3,790.0 3,770.0 3,785.0 1,900
2020/08/04 3,750.0 3,780.0 3,750.0 3,765.0 1,000
2020/08/03 3,715.0 3,775.0 3,715.0 3,745.0 1,200
2020/07/31 3,765.0 3,765.0 3,720.0 3,720.0 2,500
2020/07/30 3,790.0 3,790.0 3,770.0 3,780.0 800
2020/07/29 3,800.0 3,810.0 3,755.0 3,765.0 2,800
2020/07/28 3,805.0 3,805.0 3,805.0 3,805.0 300
2020/07/27 3,810.0 3,815.0 3,800.0 3,815.0 700
2020/07/22 3,820.0 3,820.0 3,805.0 3,815.0 900
2020/07/21 3,805.0 3,805.0 3,800.0 3,805.0 600
2020/07/20 3,835.0 3,835.0 3,790.0 3,820.0 2,600
2020/07/17 3,820.0 3,820.0 3,810.0 3,810.0 700
2020/07/16 3,820.0 3,830.0 3,815.0 3,820.0 1,000