北海道コカ・コーラボトリング(2573) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 3,960.0 3,970.0 3,950.0 3,950.0 400
2021/01/19 3,970.0 3,970.0 3,945.0 3,965.0 1,600
2021/01/18 3,940.0 3,950.0 3,940.0 3,940.0 600
2021/01/15 3,925.0 3,965.0 3,925.0 3,935.0 400
2021/01/14 3,970.0 3,970.0 3,935.0 3,935.0 2,600
2021/01/13 3,955.0 3,970.0 3,940.0 3,970.0 2,100
2021/01/12 3,920.0 3,950.0 3,920.0 3,950.0 1,500
2021/01/08 3,960.0 3,960.0 3,910.0 3,935.0 2,300
2021/01/07 3,915.0 3,950.0 3,890.0 3,890.0 1,200
2021/01/06 3,850.0 3,960.0 3,850.0 3,915.0 2,300
2021/01/05 3,875.0 3,875.0 3,830.0 3,845.0 2,600
2021/01/04 3,920.0 3,920.0 3,820.0 3,875.0 5,000
2020/12/30 3,980.0 3,980.0 3,930.0 3,930.0 3,300
2020/12/29 3,995.0 3,995.0 3,950.0 3,950.0 19,000
2020/12/28 4,140.0 4,140.0 4,055.0 4,055.0 25,200
2020/12/25 4,100.0 4,125.0 4,100.0 4,125.0 13,900
2020/12/24 4,095.0 4,120.0 4,090.0 4,100.0 17,400
2020/12/23 4,115.0 4,120.0 4,100.0 4,100.0 22,200
2020/12/22 4,140.0 4,145.0 4,120.0 4,120.0 10,000
2020/12/21 4,135.0 4,140.0 4,130.0 4,140.0 2,200
2020/12/18 4,095.0 4,155.0 4,095.0 4,135.0 29,900
2020/12/17 4,150.0 4,165.0 4,150.0 4,165.0 18,000
2020/12/16 4,165.0 4,165.0 4,150.0 4,150.0 1,100
2020/12/15 4,155.0 4,160.0 4,150.0 4,155.0 1,200
2020/12/14 4,170.0 4,170.0 4,150.0 4,155.0 1,400
2020/12/11 4,140.0 4,145.0 4,130.0 4,145.0 1,200
2020/12/10 4,150.0 4,150.0 4,140.0 4,140.0 1,300
2020/12/09 4,135.0 4,150.0 4,135.0 4,150.0 1,700
2020/12/08 4,130.0 4,130.0 4,120.0 4,130.0 700
2020/12/07 4,120.0 4,145.0 4,120.0 4,130.0 1,800
2020/12/04 4,145.0 4,145.0 4,130.0 4,140.0 2,900
2020/12/03 4,135.0 4,145.0 4,120.0 4,145.0 1,900
2020/12/02 4,120.0 4,130.0 4,110.0 4,125.0 1,200
2020/12/01 4,100.0 4,140.0 4,100.0 4,120.0 3,700
2020/11/30 4,095.0 4,095.0 4,090.0 4,095.0 1,200
2020/11/27 4,070.0 4,085.0 4,070.0 4,085.0 1,600
2020/11/26 4,065.0 4,075.0 4,065.0 4,070.0 900
2020/11/25 4,065.0 4,070.0 4,065.0 4,065.0 1,100
2020/11/24 4,050.0 4,080.0 4,050.0 4,070.0 1,200
2020/11/20 4,060.0 4,065.0 4,050.0 4,050.0 2,600
2020/11/19 4,060.0 4,080.0 4,060.0 4,070.0 1,200
2020/11/18 4,050.0 4,060.0 4,045.0 4,055.0 3,400
2020/11/17 4,030.0 4,045.0 4,030.0 4,040.0 1,900
2020/11/16 4,030.0 4,040.0 4,025.0 4,025.0 1,200
2020/11/13 4,010.0 4,050.0 4,010.0 4,020.0 1,600
2020/11/12 4,030.0 4,030.0 4,015.0 4,025.0 1,000
2020/11/11 4,010.0 4,025.0 4,010.0 4,025.0 1,400
2020/11/10 4,025.0 4,025.0 4,010.0 4,010.0 800
2020/11/09 4,010.0 4,035.0 4,010.0 4,025.0 1,500